Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.63	78.77	77.60	77.94	389,841	+0.27(+0.35%)
Jul 28, 2016	75.75	78.26	74.77	77.67	519,442	+1.52(+2.00%)
Jul 27, 2016	75.80	76.27	75.39	76.14	286,131	+0.36(+0.47%)
Jul 26, 2016	75.22	75.82	74.76	75.79	220,421	+0.54(+0.72%)
Jul 25, 2016	75.71	75.71	74.87	75.24	285,271	-0.50(-0.67%)
Jul 22, 2016	75.25	76.01	74.93	75.75	253,584	+0.59(+0.79%)
Jul 21, 2016	76.24	76.62	74.88	75.15	205,349	-1.04(-1.36%)
Jul 20, 2016	75.95	76.60	75.66	76.19	354,523	+1.01(+1.34%)
Jul 19, 2016	75.00	75.44	74.92	75.18	281,858	-0.01(-0.01%)
Jul 18, 2016	75.42	75.90	74.92	75.19	241,224	-0.21(-0.28%)
Jul 15, 2016	75.92	76.25	75.37	75.41	202,672	-0.48(-0.64%)
Jul 14, 2016	76.09	76.50	75.46	75.89	298,679	+0.36(+0.47%)
Jul 13, 2016	76.12	76.58	75.49	75.53	539,157	-0.63(-0.83%)
Jul 12, 2016	75.40	76.45	75.26	76.16	542,572	+0.81(+1.08%)
Jul 11, 2016	73.61	75.91	73.61	75.35	606,784	+0.44(+0.58%)
Jul 08, 2016	74.40	75.42	73.96	74.91	266,889	+0.95(+1.28%)
Jul 07, 2016	73.67	74.19	73.49	73.96	316,434	+0.32(+0.43%)
Jul 06, 2016	72.97	73.79	72.93	73.64	694,231	+0.08(+0.11%)
Jul 05, 2016	74.06	74.56	73.47	73.56	467,460	-0.73(-0.98%)
Jul 01, 2016	73.62	74.29	74.29	74.29	361,371	+0.74(+1.00%)
Jun 30, 2016	72.29	73.57	71.95	73.56	638,090	+1.55(+2.15%)
Jun 29, 2016	72.46	72.70	71.76	72.00	463,001	+0.23(+0.32%)
Jun 28, 2016	69.88	71.88	69.70	71.77	494,831	+2.37(+3.42%)
Jun 27, 2016	70.24	70.65	69.05	69.40	654,448	-1.22(-1.73%)
Jun 24, 2016	70.26	71.92	70.26	70.62	6,313,326	-2.82(-3.84%)
Jun 23, 2016	73.27	73.55	72.60	73.44	656,114	+0.61(+0.84%)
Jun 22, 2016	72.58	73.23	72.03	72.83	394,088	+0.47(+0.66%)
Jun 21, 2016	72.54	73.44	71.80	72.35	475,442	-0.20(-0.28%)
Jun 20, 2016	71.67	72.80	71.67	72.56	550,126	+0.93(+1.30%)
Jun 17, 2016	73.20	73.20	71.34	71.63	904,278	-1.11(-1.53%)
Jun 16, 2016	72.15	72.78	71.86	72.74	299,581	+0.15(+0.20%)
Jun 15, 2016	73.09	73.56	72.45	72.60	362,107	-0.47(-0.65%)
Jun 14, 2016	73.47	73.47	72.73	73.07	478,040	-0.44(-0.59%)
Jun 13, 2016	74.07	74.49	73.40	73.51	442,657	-0.78(-1.04%)
Jun 10, 2016	74.72	74.86	74.06	74.28	294,828	-0.77(-1.02%)
Jun 09, 2016	74.70	75.33	74.70	75.05	260,672	+0.34(+0.45%)
Jun 08, 2016	73.88	74.89	73.51	74.71	319,491	+0.78(+1.05%)
Jun 07, 2016	73.08	74.15	73.02	73.93	279,617	+0.86(+1.18%)
Jun 06, 2016	72.81	73.35	72.37	73.07	331,868	+0.13(+0.17%)
Jun 03, 2016	73.49	73.64	72.62	72.94	256,534	-0.47(-0.63%)
Jun 02, 2016	72.71	73.41	72.47	73.41	219,068	+0.52(+0.72%)
Jun 01, 2016	72.51	73.20	71.99	72.89	321,227	+0.11(+0.15%)
May 31, 2016	72.29	72.93	72.02	72.78	357,723	+0.48(+0.67%)
May 27, 2016	71.73	72.30	72.30	72.30	206,527	+0.85(+1.19%)
May 26, 2016	71.50	71.87	71.15	71.44	209,455	-0.10(-0.14%)
May 25, 2016	72.13	72.40	70.96	71.54	307,645	-0.22(-0.31%)
May 24, 2016	70.39	71.95	70.34	71.76	400,493	+1.68(+2.39%)
May 23, 2016	70.81	71.18	70.02	70.08	291,583	-0.42(-0.59%)
May 20, 2016	69.44	70.57	69.13	70.50	608,700	+1.42(+2.06%)
May 19, 2016	68.53	69.60	68.49	69.08	238,394	+0.06(+0.08%)
May 18, 2016	68.63	69.55	68.47	69.02	319,217	+0.07(+0.10%)
May 17, 2016	70.91	71.36	68.83	68.95	573,600	-2.05(-2.88%)
May 16, 2016	69.38	71.31	68.80	71.00	533,911	+1.53(+2.20%)
May 13, 2016	69.01	69.62	68.66	69.46	272,037	+0.38(+0.55%)
May 12, 2016	69.91	69.91	68.43	69.09	288,298	-0.98(-1.40%)
May 11, 2016	69.93	70.29	69.14	70.07	350,679	+0.44(+0.63%)
May 10, 2016	69.42	69.63	68.78	69.63	254,797	+0.56(+0.81%)
May 09, 2016	68.20	69.27	67.87	69.07	325,337	+0.83(+1.22%)
May 06, 2016	68.26	68.49	67.65	68.23	333,765	-0.29(-0.42%)
May 05, 2016	67.62	68.73	67.62	68.52	292,271	+0.66(+0.97%)
May 04, 2016	68.04	68.06	67.47	67.87	263,164	-0.70(-1.02%)
May 03, 2016	69.28	69.59	68.33	68.56	258,426	-1.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.