Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Taxable Municipal Income Fund
(NY:
NBB
)
15.29
-0.09 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.185
9.220
9.140
9.205
243,859
+0.03(+0.33%)
Jul 28, 2011
9.120
9.255
9.120
9.175
270,998
+0.06(+0.66%)
Jul 27, 2011
9.285
9.300
9.105
9.115
539,538
-0.18(-1.89%)
Jul 26, 2011
9.340
9.370
9.271
9.290
329,175
-0.08(-0.80%)
Jul 25, 2011
9.380
9.415
9.320
9.365
362,330
-0.07(-0.69%)
Jul 22, 2011
9.457
9.470
9.411
9.430
251,028
+0.01(+0.11%)
Jul 21, 2011
9.455
9.455
9.415
9.420
167,410
-0.04(-0.37%)
Jul 20, 2011
9.415
9.470
9.408
9.455
181,401
+0.00(+0.05%)
Jul 19, 2011
9.455
9.455
9.330
9.450
214,740
+0.01(+0.05%)
Jul 18, 2011
9.490
9.495
9.390
9.445
134,858
-0.03(-0.32%)
Jul 15, 2011
9.515
9.535
9.435
9.475
126,633
-0.04(-0.38%)
Jul 14, 2011
9.585
9.585
9.490
9.511
202,492
-0.02(-0.25%)
Jul 13, 2011
9.595
9.595
9.460
9.535
198,408
-0.04(-0.42%)
Jul 12, 2011
9.620
9.660
9.510
9.575
267,781
-0.04(-0.42%)
Jul 11, 2011
9.495
9.640
9.495
9.615
136,317
+0.09(+0.95%)
Jul 08, 2011
9.490
9.569
9.480
9.525
142,943
+0.03(+0.35%)
Jul 07, 2011
9.515
9.535
9.490
9.492
224,205
-0.01(-0.14%)
Jul 06, 2011
9.520
9.560
9.500
9.505
191,625
-0.03(-0.35%)
Jul 05, 2011
9.540
9.665
9.485
9.538
212,274
+0.03(+0.35%)
Jul 01, 2011
9.510
9.565
9.480
9.505
244,161
-0.01(-0.05%)
Jun 30, 2011
9.470
9.515
9.465
9.510
298,660
+0.02(+0.16%)
Jun 29, 2011
9.465
9.495
9.450
9.495
83,360
+0.04(+0.37%)
Jun 28, 2011
9.450
9.490
9.400
9.460
238,450
-0.04(-0.37%)
Jun 27, 2011
9.485
9.570
9.475
9.495
717,448
+0.05(+0.53%)
Jun 24, 2011
9.425
9.455
9.414
9.445
73,396
+0.02(+0.21%)
Jun 23, 2011
9.380
9.425
9.375
9.425
170,281
+0.02(+0.16%)
Jun 22, 2011
9.440
9.440
9.375
9.410
154,241
-0.02(-0.22%)
Jun 21, 2011
9.405
9.430
9.340
9.430
141,962
+0.08(+0.86%)
Jun 20, 2011
9.341
9.360
9.340
9.350
107,334
+0.03(+0.32%)
Jun 17, 2011
9.310
9.370
9.308
9.320
84,664
-0.01(-0.11%)
Jun 16, 2011
9.320
9.395
9.300
9.330
137,260
+0.01(+0.11%)
Jun 15, 2011
9.325
9.365
9.310
9.320
134,410
-0.01(-0.11%)
Jun 14, 2011
9.480
9.480
9.330
9.330
151,325
-0.11(-1.17%)
Jun 13, 2011
9.450
9.450
9.375
9.440
158,967
+0.02(+0.21%)
Jun 10, 2011
9.420
9.440
9.390
9.420
184,888
+0.00(+0.00%)
Jun 09, 2011
9.425
9.490
9.410
9.420
172,509
-0.05(-0.48%)
Jun 08, 2011
9.460
9.485
9.420
9.465
162,685
+0.04(+0.43%)
Jun 07, 2011
9.485
9.495
9.420
9.425
129,363
-0.04(-0.38%)
Jun 06, 2011
9.415
9.482
9.415
9.461
178,817
+0.05(+0.54%)
Jun 03, 2011
9.470
9.510
9.395
9.410
167,266
+0.05(+0.54%)
May 24, 2011
9.415
9.435
9.355
9.360
135,119
-0.04(-0.37%)
May 23, 2011
9.410
9.431
9.370
9.395
103,330
-0.04(-0.37%)
May 20, 2011
9.365
9.435
9.365
9.430
101,904
+0.04(+0.37%)
May 19, 2011
9.410
9.420
9.345
9.395
121,793
+0.01(+0.05%)
May 18, 2011
9.325
9.410
9.320
9.390
133,184
+0.07(+0.70%)
May 17, 2011
9.290
9.333
9.290
9.325
143,150
+0.01(+0.13%)
May 16, 2011
9.410
9.460
9.305
9.313
109,518
-0.09(-0.93%)
May 13, 2011
9.400
9.419
9.350
9.400
116,705
+0.01(+0.11%)
May 12, 2011
9.360
9.445
9.360
9.390
133,560
-0.01(-0.05%)
May 11, 2011
9.385
9.395
9.340
9.395
152,006
-0.04(-0.37%)
May 10, 2011
9.410
9.435
9.365
9.430
130,075
+0.02(+0.20%)
May 09, 2011
9.390
9.415
9.375
9.411
133,156
+0.03(+0.28%)
May 06, 2011
9.370
9.390
9.325
9.385
99,996
+0.02(+0.16%)
May 05, 2011
9.290
9.390
9.275
9.370
159,115
+0.09(+0.97%)
May 04, 2011
9.195
9.285
9.195
9.280
108,238
+0.09(+0.93%)
May 03, 2011
9.140
9.265
9.140
9.195
155,259
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.