Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Taxable Municipal Income Fund
(NY:
NBB
)
15.37
+0.13 (+0.85%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
9.381
9.381
9.232
9.311
217,942
-0.07(-0.75%)
Jul 30, 2013
9.342
9.381
9.317
9.381
174,131
+0.02(+0.27%)
Jul 29, 2013
9.396
9.396
9.342
9.357
112,165
-0.02(-0.27%)
Jul 26, 2013
9.357
9.386
9.306
9.381
128,237
+0.05(+0.59%)
Jul 25, 2013
9.332
9.357
9.302
9.327
254,543
-0.01(-0.16%)
Jul 24, 2013
9.431
9.441
9.337
9.342
193,708
-0.11(-1.16%)
Jul 23, 2013
9.491
9.556
9.441
9.451
183,432
-0.05(-0.58%)
Jul 22, 2013
9.516
9.590
9.471
9.506
128,611
-0.05(-0.57%)
Jul 19, 2013
9.506
9.563
9.436
9.561
267,274
+0.01(+0.10%)
Jul 18, 2013
9.561
9.566
9.476
9.551
178,799
-0.01(-0.16%)
Jul 17, 2013
9.421
9.570
9.421
9.566
210,815
+0.13(+1.42%)
Jul 16, 2013
9.481
9.481
9.386
9.431
168,793
-0.02(-0.21%)
Jul 15, 2013
9.456
9.491
9.426
9.451
102,409
+0.00(+0.00%)
Jul 12, 2013
9.541
9.580
9.436
9.451
172,896
-0.10(-1.02%)
Jul 11, 2013
9.526
9.615
9.511
9.549
221,406
+0.04(+0.45%)
Jul 10, 2013
9.590
9.590
9.456
9.506
220,878
-0.02(-0.21%)
Jul 09, 2013
9.481
9.541
9.441
9.526
266,698
+0.08(+0.90%)
Jul 08, 2013
9.590
9.630
9.416
9.441
241,559
-0.07(-0.73%)
Jul 05, 2013
9.615
9.650
9.466
9.511
314,640
-0.15(-1.55%)
Jul 03, 2013
9.725
9.770
9.615
9.660
105,859
-0.11(-1.17%)
Jul 02, 2013
9.809
9.844
9.760
9.775
131,787
-0.03(-0.30%)
Jul 01, 2013
9.685
9.809
9.670
9.804
205,474
+0.17(+1.76%)
Jun 28, 2013
9.605
9.690
9.605
9.635
254,941
+0.10(+1.10%)
Jun 26, 2013
9.471
9.561
9.466
9.531
271,263
+0.12(+1.27%)
Jun 25, 2013
9.376
9.541
9.287
9.411
416,881
+0.10(+1.12%)
Jun 24, 2013
9.322
9.401
9.207
9.307
735,807
-0.27(-2.81%)
Jun 21, 2013
9.491
9.605
9.491
9.575
317,573
+0.05(+0.52%)
Jun 20, 2013
9.680
9.680
9.486
9.526
448,017
-0.19(-2.00%)
Jun 19, 2013
9.760
9.799
9.700
9.720
220,661
-0.00(-0.05%)
Jun 18, 2013
9.755
9.794
9.705
9.725
393,089
-0.07(-0.71%)
Jun 17, 2013
9.884
9.884
9.785
9.794
242,610
-0.10(-1.06%)
Jun 14, 2013
9.785
9.904
9.785
9.899
234,075
+0.10(+1.07%)
Jun 13, 2013
9.735
9.889
9.620
9.794
490,974
-0.03(-0.35%)
Jun 12, 2013
9.854
9.869
9.814
9.829
326,302
-0.10(-1.05%)
Jun 11, 2013
9.954
9.974
9.809
9.934
543,649
-0.04(-0.40%)
Jun 10, 2013
9.994
10.03
9.901
9.974
209,354
-0.05(-0.53%)
Jun 07, 2013
10.20
10.20
10.00
10.03
319,301
-0.20(-1.92%)
Jun 06, 2013
10.02
10.23
10.02
10.22
356,588
+0.11(+1.13%)
Jun 05, 2013
10.10
10.14
10.02
10.11
306,542
+0.05(+0.50%)
Jun 04, 2013
10.04
10.08
9.889
10.06
608,180
+0.02(+0.25%)
Jun 03, 2013
10.05
10.22
9.979
10.03
467,883
-0.08(-0.84%)
May 31, 2013
10.38
10.40
9.994
10.12
457,246
-0.30(-2.87%)
May 30, 2013
10.26
10.42
10.26
10.42
155,905
+0.10(+1.01%)
May 29, 2013
10.39
10.41
10.24
10.31
392,906
-0.11(-1.10%)
May 28, 2013
10.56
10.60
10.41
10.43
260,523
-0.16(-1.55%)
May 24, 2013
10.48
10.59
10.47
10.59
142,380
+0.11(+1.04%)
May 23, 2013
10.50
10.53
10.47
10.48
209,790
-0.03(-0.28%)
May 22, 2013
10.62
10.63
10.51
10.51
209,995
-0.08(-0.75%)
May 21, 2013
10.61
10.63
10.56
10.59
164,051
+0.02(+0.19%)
May 20, 2013
10.49
10.58
10.49
10.57
117,773
+0.08(+0.81%)
May 17, 2013
10.51
10.52
10.45
10.49
191,952
-0.03(-0.24%)
May 16, 2013
10.48
10.56
10.48
10.51
195,822
+0.02(+0.19%)
May 15, 2013
10.45
10.51
10.44
10.49
263,362
-0.05(-0.52%)
May 13, 2013
10.68
10.68
10.53
10.55
167,515
-0.17(-1.62%)
May 10, 2013
10.72
10.73
10.66
10.72
155,507
-0.00(-0.05%)
May 09, 2013
10.72
10.73
10.69
10.73
174,220
+0.02(+0.23%)
May 08, 2013
10.72
10.73
10.68
10.70
111,407
-0.01(-0.14%)
May 07, 2013
10.62
10.73
10.62
10.72
166,416
+0.10(+0.94%)
May 06, 2013
10.77
10.78
10.61
10.62
269,682
-0.14(-1.34%)
May 03, 2013
10.81
10.83
10.76
10.76
138,517
-0.07(-0.69%)
May 02, 2013
10.90
10.90
10.82
10.83
211,898
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.