Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.98	10.98	10.92	10.93	150,518	-0.08(-0.69%)
Jul 30, 2014	11.11	11.11	11.01	11.01	184,158	-0.12(-1.07%)
Jul 29, 2014	11.11	11.13	11.08	11.13	107,746	+0.03(+0.27%)
Jul 28, 2014	11.05	11.11	11.05	11.10	137,652	+0.05(+0.46%)
Jul 25, 2014	11.02	11.08	11.02	11.05	49,802	+0.03(+0.25%)
Jul 24, 2014	11.05	11.07	11.01	11.02	105,502	-0.03(-0.26%)
Jul 23, 2014	11.03	11.07	11.03	11.05	95,338	+0.02(+0.21%)
Jul 22, 2014	11.04	11.05	11.01	11.02	92,080	-0.01(-0.05%)
Jul 21, 2014	11.01	11.05	11.01	11.03	74,727	+0.01(+0.10%)
Jul 18, 2014	10.97	11.04	10.97	11.02	151,128	+0.06(+0.59%)
Jul 17, 2014	10.97	11.00	10.93	10.95	163,188	-0.00(-0.00%)
Jul 16, 2014	11.01	11.01	10.94	10.95	88,753	-0.04(-0.39%)
Jul 15, 2014	10.98	11.00	10.97	11.00	78,506	+0.03(+0.25%)
Jul 14, 2014	10.95	11.00	10.95	10.97	130,004	-0.03(-0.29%)
Jul 11, 2014	10.99	11.01	10.96	11.00	46,283	+0.06(+0.56%)
Jul 10, 2014	10.92	10.99	10.92	10.94	136,978	+0.02(+0.21%)
Jul 09, 2014	10.85	10.97	10.85	10.92	137,905	-0.02(-0.15%)
Jul 08, 2014	10.89	10.94	10.87	10.94	130,744	+0.09(+0.79%)
Jul 07, 2014	10.77	10.90	10.77	10.85	114,925	+0.03(+0.25%)
Jul 03, 2014	10.85	10.82	10.82	10.82	163,635	-0.05(-0.49%)
Jul 02, 2014	10.97	10.97	10.88	10.88	236,207	-0.10(-0.93%)
Jul 01, 2014	11.00	11.03	10.95	10.98	170,043	-0.02(-0.19%)
Jun 30, 2014	10.94	11.00	10.92	11.00	245,925	+0.05(+0.49%)
Jun 27, 2014	10.94	10.97	10.92	10.95	102,723	-0.01(-0.05%)
Jun 26, 2014	10.95	10.97	10.94	10.95	90,486	+0.02(+0.15%)
Jun 25, 2014	10.95	10.97	10.93	10.94	106,784	+0.03(+0.24%)
Jun 24, 2014	10.90	10.94	10.90	10.91	142,420	+0.01(+0.10%)
Jun 23, 2014	10.89	10.94	10.89	10.90	130,610	+0.02(+0.15%)
Jun 20, 2014	10.89	10.89	10.85	10.88	103,578	+0.01(+0.09%)
Jun 19, 2014	10.90	10.91	10.84	10.87	218,395	+0.03(+0.31%)
Jun 18, 2014	10.82	10.87	10.82	10.84	163,844	+0.00(+0.00%)
Jun 17, 2014	10.80	10.88	10.80	10.84	108,838	-0.01(-0.10%)
Jun 16, 2014	10.77	10.90	10.77	10.85	244,639	+0.09(+0.80%)
Jun 13, 2014	10.74	10.76	10.73	10.76	135,925	+0.03(+0.30%)
Jun 12, 2014	10.72	10.73	10.68	10.73	108,400	+0.04(+0.35%)
Jun 11, 2014	10.67	10.70	10.67	10.69	135,910	+0.07(+0.64%)
Jun 10, 2014	10.65	10.65	10.63	10.63	127,221	+0.01(+0.05%)
Jun 06, 2014	10.64	10.65	10.61	10.62	236,263	+0.02(+0.15%)
Jun 05, 2014	10.59	10.65	10.59	10.60	259,687	+0.01(+0.05%)
Jun 04, 2014	10.68	10.68	10.60	10.60	250,719	-0.06(-0.55%)
Jun 03, 2014	10.68	10.70	10.64	10.66	194,753	-0.05(-0.45%)
Jun 02, 2014	10.73	10.73	10.69	10.71	161,253	-0.03(-0.25%)
May 30, 2014	10.74	10.74	10.72	10.73	97,241	-0.01(-0.10%)
May 29, 2014	10.74	10.79	10.72	10.74	230,951	+0.03(+0.25%)
May 28, 2014	10.68	10.72	10.68	10.72	179,880	+0.05(+0.45%)
May 27, 2014	10.68	10.69	10.67	10.67	84,576	-0.01(-0.05%)
May 23, 2014	10.65	10.67	10.67	10.67	60,551	+0.00(+0.01%)
May 22, 2014	10.66	10.67	10.65	10.67	51,517	+0.03(+0.31%)
May 21, 2014	10.69	10.70	10.64	10.64	128,242	-0.05(-0.42%)
May 20, 2014	10.71	10.71	10.65	10.68	113,633	-0.01(-0.05%)
May 19, 2014	10.70	10.72	10.68	10.69	76,000	-0.02(-0.15%)
May 16, 2014	10.72	10.72	10.68	10.71	73,979	+0.02(+0.15%)
May 15, 2014	10.65	10.71	10.65	10.69	116,205	+0.06(+0.60%)
May 14, 2014	10.67	10.69	10.62	10.63	299,949	-0.02(-0.15%)
May 13, 2014	10.67	10.68	10.64	10.64	113,903	-0.00(-0.02%)
May 12, 2014	10.64	10.65	10.64	10.64	120,011	+0.00(+0.00%)
May 09, 2014	10.64	10.67	10.64	10.64	118,269	-0.01(-0.10%)
May 08, 2014	10.65	10.69	10.62	10.65	218,201	+0.02(+0.22%)
May 07, 2014	10.65	10.65	10.60	10.63	138,665	-0.01(-0.07%)
May 06, 2014	10.64	10.66	10.63	10.64	142,326	-0.02(-0.20%)
May 05, 2014	10.60	10.67	10.60	10.66	114,020	+0.04(+0.35%)
May 02, 2014	10.60	10.65	10.58	10.62	194,720	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.