Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
401.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
6.948
6.998
6.879
6.944
1,266,437
+0.04(+0.54%)
Jul 30, 2001
6.775
6.977
6.775
6.906
741,469
+0.18(+2.73%)
Jul 27, 2001
6.816
6.816
6.685
6.723
1,131,602
-0.09(-1.38%)
Jul 26, 2001
6.733
6.833
6.714
6.816
604,239
+0.06(+0.93%)
Jul 25, 2001
6.649
6.754
6.620
6.754
1,814,875
+0.20(+3.12%)
Jul 24, 2001
6.468
6.549
6.389
6.549
1,527,244
+0.11(+1.65%)
Jul 23, 2001
6.495
6.576
6.432
6.443
1,823,975
-0.05(-0.84%)
Jul 20, 2001
6.637
6.660
6.497
6.497
729,255
-0.18(-2.72%)
Jul 19, 2001
6.827
6.837
6.660
6.679
675,369
-0.12(-1.78%)
Jul 18, 2001
6.733
6.806
6.641
6.800
537,900
+0.01(+0.22%)
Jul 17, 2001
6.806
6.848
6.677
6.785
779,069
+0.00(+0.00%)
Jul 16, 2001
6.764
6.908
6.691
6.785
1,201,295
+0.06(+0.90%)
Jul 13, 2001
6.827
6.858
6.639
6.725
1,388,099
-0.08(-1.20%)
Jul 12, 2001
6.695
6.883
6.695
6.806
1,422,346
+0.01(+0.09%)
Jul 11, 2001
6.839
6.879
6.718
6.800
701,473
-0.04(-0.58%)
Jul 10, 2001
6.921
7.000
6.810
6.839
622,920
-0.08(-1.15%)
Jul 09, 2001
6.936
6.994
6.827
6.919
832,236
+0.04(+0.52%)
Jul 06, 2001
6.981
7.065
6.879
6.883
781,464
-0.15(-2.14%)
Jul 05, 2001
7.094
7.094
6.929
7.034
691,175
-0.05(-0.77%)
Jul 03, 2001
7.098
7.140
7.054
7.088
399,473
-0.01(-0.15%)
Jul 02, 2001
7.067
7.107
7.057
7.098
995,091
+0.10(+1.49%)
Jun 29, 2001
7.098
7.182
6.760
6.994
1,580,890
-0.15(-2.05%)
Jun 28, 2001
7.128
7.213
7.098
7.140
674,890
+0.02(+0.29%)
Jun 27, 2001
7.088
7.161
7.038
7.119
1,212,072
+0.04(+0.59%)
Jun 26, 2001
7.130
7.159
7.034
7.077
763,741
-0.07(-1.02%)
Jun 25, 2001
7.161
7.171
7.134
7.151
714,646
-0.01(-0.15%)
Jun 22, 2001
7.151
7.255
7.119
7.161
856,665
+0.01(+0.15%)
Jun 21, 2001
7.157
7.224
7.130
7.151
1,475,993
+0.00(+0.06%)
Jun 20, 2001
7.119
7.276
7.061
7.146
1,219,975
-0.06(-0.78%)
Jun 19, 2001
6.910
7.205
6.873
7.203
946,714
+0.38(+5.54%)
Jun 18, 2001
6.819
6.923
6.789
6.825
1,184,291
+0.01(+0.12%)
Jun 15, 2001
6.735
6.869
6.723
6.816
2,380,796
+0.08(+1.18%)
Jun 14, 2001
6.837
6.890
6.681
6.737
713,688
-0.10(-1.47%)
Jun 13, 2001
6.806
6.858
6.766
6.837
805,892
+0.07(+1.08%)
Jun 12, 2001
6.942
6.942
6.681
6.764
1,175,669
-0.15(-2.17%)
Jun 11, 2001
6.990
7.146
6.908
6.915
716,561
-0.05(-0.78%)
Jun 08, 2001
7.046
7.067
6.921
6.969
370,495
-0.08(-1.07%)
Jun 07, 2001
6.954
7.151
6.954
7.044
724,225
+0.04(+0.54%)
Jun 06, 2001
6.984
7.090
6.952
7.006
587,714
+0.03(+0.48%)
Jun 05, 2001
6.785
7.046
6.785
6.973
626,273
+0.19(+2.77%)
Jun 04, 2001
6.743
6.917
6.743
6.785
462,939
+0.04(+0.62%)
Jun 01, 2001
6.681
6.816
6.681
6.743
232,307
+0.05(+0.69%)
May 31, 2001
6.683
6.775
6.660
6.697
531,194
+0.02(+0.25%)
May 30, 2001
6.837
6.844
6.576
6.681
486,888
-0.16(-2.29%)
May 29, 2001
6.798
6.858
6.785
6.837
451,922
+0.06(+0.89%)
May 25, 2001
6.825
6.887
6.775
6.777
241,408
-0.04(-0.58%)
May 24, 2001
6.816
6.846
6.796
6.816
371,932
-0.03(-0.43%)
May 23, 2001
6.816
6.887
6.775
6.846
362,112
+0.03(+0.43%)
May 22, 2001
6.890
6.904
6.816
6.816
576,937
-0.09(-1.27%)
May 21, 2001
6.827
6.927
6.827
6.904
625,794
+0.09(+1.26%)
May 18, 2001
6.869
6.887
6.810
6.819
644,474
+0.07(+1.05%)
May 17, 2001
6.681
6.783
6.681
6.748
700,036
+0.08(+1.22%)
May 16, 2001
6.624
6.702
6.624
6.666
1,133,279
+0.03(+0.47%)
May 15, 2001
6.472
6.773
6.472
6.635
970,424
+0.18(+2.78%)
May 14, 2001
6.472
6.472
6.422
6.455
334,092
-0.02(-0.26%)
May 11, 2001
6.472
6.489
6.449
6.472
664,592
-0.01(-0.13%)
May 10, 2001
6.558
6.558
6.441
6.480
466,292
-0.04(-0.54%)
May 09, 2001
6.441
6.524
6.422
6.516
628,189
+0.05(+0.81%)
May 08, 2001
6.472
6.501
6.347
6.464
443,300
-0.04(-0.61%)
May 07, 2001
6.472
6.524
6.305
6.503
667,226
+0.03(+0.48%)
May 04, 2001
6.558
6.558
6.441
6.472
1,263,323
-0.03(-0.51%)
May 03, 2001
6.537
6.566
6.420
6.505
408,095
-0.05(-0.80%)
May 02, 2001
6.568
6.576
6.514
6.558
341,995
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.