Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.099
6.528
6.013
6.528
2,700,776
+0.43(+6.97%)
Jul 30, 2002
6.120
6.314
6.013
6.103
1,988,912
-0.21(-3.33%)
Jul 29, 2002
6.022
6.335
5.927
6.314
1,417,441
+0.39(+6.52%)
Jul 26, 2002
5.940
5.962
5.747
5.927
1,641,187
+0.00(+0.00%)
Jul 25, 2002
6.056
6.056
5.794
5.927
2,251,655
-0.12(-2.06%)
Jul 24, 2002
6.013
6.120
5.669
6.052
3,108,802
-0.18(-2.83%)
Jul 23, 2002
6.803
6.829
6.056
6.228
2,676,096
-0.57(-8.40%)
Jul 22, 2002
6.894
7.022
6.636
6.799
2,334,075
-0.02(-0.25%)
Jul 19, 2002
6.829
6.864
6.700
6.816
2,636,749
+0.35(+5.45%)
Jul 17, 2002
6.924
6.979
6.421
6.464
3,153,039
-1.08(-14.34%)
Jul 12, 2002
7.594
7.624
7.516
7.546
338,295
+0.06(+0.80%)
Jul 11, 2002
7.594
7.594
7.302
7.486
1,059,356
+0.00(+0.00%)
Jul 10, 2002
7.881
7.903
7.456
7.486
416,874
-0.18(-2.35%)
Jul 09, 2002
8.070
8.070
7.667
7.667
1,047,831
-0.40(-5.00%)
Jul 08, 2002
7.598
8.070
7.598
8.070
823,853
+0.47(+6.22%)
Jul 05, 2002
7.456
7.688
7.430
7.598
287,539
+0.24(+3.33%)
Jul 04, 2002
7.624
7.624
7.143
7.353
2,211,842
+0.00(+0.00%)
Jul 03, 2002
7.624
7.624
7.143
7.353
354,709
-0.06(-0.75%)
Jul 02, 2002
7.731
7.731
7.280
7.409
1,814,409
-0.28(-3.63%)
Jul 01, 2002
7.753
7.817
7.684
7.688
483,345
+0.04(+0.56%)
Jun 28, 2002
7.731
7.937
7.645
7.645
1,406,266
-0.08(-1.00%)
Jun 27, 2002
7.731
7.834
7.688
7.723
1,124,547
+0.08(+1.07%)
Jun 26, 2002
7.946
8.062
7.572
7.641
1,182,055
-0.52(-6.32%)
Jun 25, 2002
8.161
8.259
8.058
8.156
1,367,966
-0.44(-5.14%)
Jun 21, 2002
9.514
9.531
8.599
8.599
1,014,187
-0.85(-9.04%)
Jun 20, 2002
9.771
9.776
8.762
9.453
1,288,456
-0.79(-7.68%)
Jun 19, 2002
10.57
10.57
10.20
10.24
327,818
-0.35(-3.33%)
Jun 18, 2002
10.63
10.73
10.55
10.59
535,615
-0.04(-0.36%)
Jun 17, 2002
10.43
10.63
10.37
10.63
486,372
+0.20(+1.94%)
Jun 14, 2002
10.14
10.50
10.11
10.43
666,113
-0.55(-4.97%)
Jun 12, 2002
10.09
11.23
9.879
10.97
2,873,067
-0.56(-4.84%)
Jun 11, 2002
11.64
11.73
11.51
11.53
139,113
-0.15(-1.29%)
Jun 10, 2002
11.42
11.81
11.21
11.68
294,058
+0.38(+3.38%)
Jun 07, 2002
11.04
11.41
10.97
11.30
326,770
+0.22(+1.98%)
Jun 06, 2002
11.34
11.39
11.06
11.08
319,785
-0.34(-3.01%)
Jun 05, 2002
11.27
11.53
11.27
11.42
294,407
+0.00(+0.00%)
May 31, 2002
11.36
11.57
11.34
11.42
252,033
-0.51(-4.28%)
May 28, 2002
12.35
12.35
11.83
11.94
761,106
-0.41(-3.34%)
May 27, 2002
12.36
12.41
12.24
12.35
222,348
+0.00(+0.00%)
May 24, 2002
12.36
12.41
12.24
12.35
221,417
-0.01(-0.07%)
May 23, 2002
12.46
12.46
12.11
12.36
513,147
-0.33(-2.57%)
May 22, 2002
12.88
12.95
12.46
12.68
436,198
-0.18(-1.40%)
May 21, 2002
13.25
13.29
12.79
12.86
494,288
-0.39(-2.92%)
May 20, 2002
13.46
13.51
13.06
13.25
346,327
+0.00(+0.03%)
May 17, 2002
13.34
13.36
13.06
13.25
792,188
-0.07(-0.52%)
May 16, 2002
13.22
13.44
13.14
13.31
488,351
+0.20(+1.51%)
May 15, 2002
13.00
13.23
13.00
13.12
358,784
+0.12(+0.89%)
May 14, 2002
12.95
13.16
12.95
13.00
493,473
+0.12(+0.90%)
May 13, 2002
12.76
12.93
12.64
12.89
199,997
+0.06(+0.47%)
May 10, 2002
12.80
12.87
12.71
12.83
156,924
+0.03(+0.20%)
May 09, 2002
12.87
12.89
12.80
12.80
138,647
-0.07(-0.57%)
May 08, 2002
12.91
12.91
12.78
12.87
128,752
+0.01(+0.07%)
May 07, 2002
12.73
12.99
12.65
12.86
411,984
+0.02(+0.17%)
May 06, 2002
12.97
13.08
12.82
12.84
219,670
-0.07(-0.53%)
May 03, 2002
13.31
13.44
12.73
12.91
429,330
-0.50(-3.75%)
May 02, 2002
13.27
13.42
13.19
13.41
188,821
+0.15(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.