Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
15.66
15.70
15.45
15.57
1,173,324
-0.17(-1.06%)
Jul 29, 2004
15.78
15.82
15.56
15.74
1,177,515
+0.03(+0.19%)
Jul 28, 2004
15.46
15.75
15.38
15.71
1,069,018
+0.16(+1.05%)
Jul 27, 2004
15.48
15.57
15.27
15.55
1,854,804
+0.10(+0.64%)
Jul 26, 2004
15.69
15.75
15.37
15.45
1,257,723
-0.25(-1.59%)
Jul 23, 2004
15.75
15.88
15.60
15.70
1,489,384
-0.20(-1.24%)
Jul 22, 2004
15.99
16.10
15.89
15.90
2,323,598
-0.09(-0.56%)
Jul 21, 2004
16.11
16.30
15.94
15.99
2,047,351
-0.03(-0.19%)
Jul 20, 2004
15.81
16.03
15.68
16.02
1,515,927
+0.31(+1.94%)
Jul 19, 2004
15.75
15.80
15.66
15.71
685,554
+0.00(+0.00%)
Jul 16, 2004
15.78
15.80
15.67
15.71
864,364
+0.06(+0.38%)
Jul 15, 2004
15.63
15.79
15.62
15.65
1,707,309
+0.07(+0.47%)
Jul 14, 2004
15.52
15.69
15.49
15.58
1,256,908
-0.01(-0.08%)
Jul 13, 2004
15.62
15.66
15.47
15.59
974,025
-0.05(-0.33%)
Jul 12, 2004
15.84
15.84
15.54
15.64
998,239
-0.20(-1.27%)
Jul 09, 2004
15.84
15.89
15.75
15.84
776,589
+0.09(+0.57%)
Jul 08, 2004
15.83
15.89
15.68
15.75
627,464
-0.10(-0.62%)
Jul 07, 2004
15.85
15.92
15.68
15.85
2,203,577
-0.03(-0.22%)
Jul 06, 2004
15.89
16.09
15.84
15.89
1,691,244
+0.00(+0.00%)
Jul 02, 2004
15.91
16.03
15.79
15.89
1,287,059
+0.13(+0.84%)
Jul 01, 2004
16.28
16.36
15.57
15.75
3,007,523
-0.78(-4.73%)
Jun 30, 2004
15.89
16.54
15.58
16.54
4,414,255
+0.56(+3.49%)
Jun 29, 2004
15.60
16.05
15.54
15.98
2,101,250
+0.40(+2.54%)
Jun 28, 2004
15.44
15.61
15.40
15.58
2,644,315
+0.34(+2.25%)
Jun 25, 2004
15.29
15.46
15.12
15.24
1,441,190
+0.11(+0.71%)
Jun 24, 2004
15.39
15.40
15.13
15.13
1,261,099
-0.22(-1.45%)
Jun 23, 2004
15.32
15.46
15.28
15.35
1,024,897
+0.07(+0.45%)
Jun 22, 2004
15.34
15.42
15.15
15.29
1,401,493
-0.04(-0.28%)
Jun 21, 2004
15.36
15.48
15.14
15.33
1,898,342
+0.12(+0.76%)
Jun 18, 2004
15.10
15.25
15.10
15.21
1,117,678
+0.12(+0.77%)
Jun 17, 2004
15.02
15.17
14.91
15.10
1,209,062
+0.11(+0.72%)
Jun 16, 2004
15.02
15.08
14.83
14.99
841,547
+0.01(+0.06%)
Jun 15, 2004
14.82
15.07
14.78
14.98
1,223,847
+0.24(+1.66%)
Jun 14, 2004
14.79
14.90
14.67
14.74
757,032
-0.04(-0.29%)
Jun 10, 2004
15.02
15.02
14.62
14.78
1,690,080
-0.24(-1.60%)
Jun 09, 2004
15.20
15.23
15.02
15.02
732,701
-0.22(-1.44%)
Jun 08, 2004
15.16
15.24
15.12
15.24
688,697
+0.04(+0.28%)
Jun 07, 2004
15.24
15.27
15.14
15.20
597,779
+0.12(+0.80%)
Jun 04, 2004
15.13
15.16
14.98
15.08
1,121,171
+0.09(+0.57%)
Jun 03, 2004
14.88
15.04
14.68
14.99
1,520,467
+0.00(+0.00%)
Jun 02, 2004
14.71
15.02
14.66
14.99
976,935
+0.21(+1.39%)
Jun 01, 2004
14.82
14.87
14.60
14.78
896,029
-0.03(-0.23%)
May 28, 2004
14.86
14.86
14.67
14.82
897,309
+0.05(+0.32%)
May 27, 2004
14.71
14.95
14.69
14.77
940,964
+0.17(+1.15%)
May 26, 2004
14.48
14.74
14.48
14.60
679,384
+0.17(+1.16%)
May 25, 2004
14.18
14.48
14.01
14.44
1,300,563
+0.27(+1.94%)
May 24, 2004
14.25
14.38
14.08
14.16
797,660
-0.05(-0.33%)
May 21, 2004
14.26
14.45
14.15
14.21
1,156,793
-0.05(-0.36%)
May 20, 2004
14.48
14.51
14.26
14.26
1,041,428
-0.22(-1.54%)
May 19, 2004
14.52
14.58
14.38
14.48
1,529,780
+0.24(+1.66%)
May 18, 2004
14.18
14.32
14.11
14.25
1,533,156
+0.07(+0.48%)
May 17, 2004
14.14
14.20
13.89
14.18
2,155,848
+0.04(+0.27%)
May 14, 2004
14.18
14.35
13.92
14.14
1,602,770
-0.04(-0.30%)
May 13, 2004
13.72
14.20
13.69
14.18
2,107,653
+0.42(+3.06%)
May 12, 2004
14.00
14.06
13.47
13.76
1,826,283
-0.23(-1.66%)
May 11, 2004
13.74
14.04
13.68
13.99
799,406
+0.26(+1.88%)
May 10, 2004
13.87
14.00
13.62
13.74
1,648,288
-0.43(-3.06%)
May 07, 2004
14.48
14.49
14.12
14.17
1,187,992
-0.31(-2.14%)
May 06, 2004
14.67
14.68
14.37
14.48
1,287,874
-0.30(-2.03%)
May 05, 2004
14.86
14.93
14.63
14.78
1,255,860
-0.09(-0.58%)
May 04, 2004
14.67
15.34
14.66
14.87
1,913,942
+0.16(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.