Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
56.45
57.90
55.03
55.36
5,458,754
-0.51(-0.91%)
Jul 30, 2007
54.74
56.18
54.63
55.87
5,340,423
+1.37(+2.51%)
Jul 27, 2007
55.41
56.48
54.50
54.50
5,387,177
-1.14(-2.05%)
Jul 26, 2007
56.27
56.72
54.16
55.65
9,511,993
-1.48(-2.59%)
Jul 25, 2007
59.16
59.22
55.84
57.12
7,589,736
-1.68(-2.86%)
Jul 24, 2007
59.48
59.92
58.52
58.81
4,960,960
-1.09(-1.82%)
Jul 23, 2007
59.74
60.28
59.43
59.90
4,149,183
+0.59(+1.00%)
Jul 20, 2007
59.81
59.95
58.92
59.31
4,635,202
-0.53(-0.89%)
Jul 19, 2007
60.29
60.35
59.50
59.84
3,963,549
+0.03(+0.06%)
Jul 18, 2007
59.10
59.86
59.03
59.80
4,921,198
+0.21(+0.35%)
Jul 17, 2007
60.20
60.47
59.56
59.60
3,313,456
-0.35(-0.59%)
Jul 16, 2007
60.29
60.78
59.77
59.95
4,372,029
-0.23(-0.39%)
Jul 13, 2007
58.89
60.55
58.81
60.18
4,848,321
+1.38(+2.35%)
Jul 12, 2007
57.12
58.83
56.66
58.80
5,500,968
+2.14(+3.77%)
Jul 11, 2007
56.73
57.18
56.32
56.66
3,539,530
+0.37(+0.66%)
Jul 10, 2007
57.37
57.48
56.27
56.29
3,993,772
-1.37(-2.38%)
Jul 09, 2007
57.19
57.95
56.93
57.67
2,988,548
+0.25(+0.43%)
Jul 06, 2007
57.03
57.55
56.57
57.42
2,323,133
+0.37(+0.65%)
Jul 05, 2007
57.32
58.37
56.93
57.05
3,881,741
-0.83(-1.44%)
Jul 03, 2007
58.89
59.08
57.65
57.88
3,350,475
-1.04(-1.76%)
Jul 02, 2007
58.66
59.62
58.21
58.92
5,082,202
+0.90(+1.55%)
Jun 29, 2007
57.72
58.84
57.71
58.02
6,527,314
+0.74(+1.29%)
Jun 28, 2007
57.55
58.62
57.12
57.28
7,401,313
+0.58(+1.03%)
Jun 27, 2007
56.82
57.55
55.41
56.69
6,474,014
-1.04(-1.80%)
Jun 26, 2007
58.41
58.75
57.57
57.73
7,215,457
-0.03(-0.04%)
Jun 25, 2007
58.35
59.11
57.66
57.76
6,500,605
-0.27(-0.46%)
Jun 22, 2007
57.70
58.13
57.12
58.03
5,345,441
+0.33(+0.57%)
Jun 21, 2007
56.69
57.70
55.98
57.70
5,170,472
+1.01(+1.79%)
Jun 20, 2007
57.98
58.09
56.62
56.69
4,824,843
-1.25(-2.15%)
Jun 19, 2007
56.71
58.41
56.69
57.93
5,645,902
+1.25(+2.20%)
Jun 18, 2007
56.92
57.47
56.31
56.69
5,836,353
+0.97(+1.74%)
Jun 15, 2007
56.35
58.29
55.60
55.72
11,299,837
+1.33(+2.45%)
Jun 14, 2007
53.81
54.90
53.65
54.38
3,870,724
+0.88(+1.64%)
Jun 13, 2007
52.22
53.55
52.01
53.51
3,494,711
+1.86(+3.59%)
Jun 12, 2007
52.00
52.61
51.61
51.65
2,497,519
-0.64(-1.22%)
Jun 11, 2007
51.75
52.73
51.67
52.29
2,334,701
+0.37(+0.71%)
Jun 08, 2007
50.86
52.00
50.84
51.92
4,053,233
+1.08(+2.13%)
Jun 07, 2007
51.98
52.60
50.84
50.84
3,591,979
-1.31(-2.50%)
Jun 06, 2007
53.17
53.19
52.06
52.14
2,348,301
-1.16(-2.18%)
Jun 05, 2007
52.69
53.56
52.60
53.30
2,450,605
+0.41(+0.78%)
Jun 04, 2007
52.40
53.39
52.40
52.89
2,713,581
-0.57(-1.06%)
Jun 01, 2007
53.66
53.86
53.17
53.46
2,507,388
+0.54(+1.02%)
May 31, 2007
53.09
53.60
52.61
52.92
3,388,462
-0.06(-0.11%)
May 30, 2007
51.82
52.98
51.69
52.98
2,623,478
+1.02(+1.97%)
May 29, 2007
51.90
52.25
51.45
51.95
2,035,709
-0.03(-0.07%)
May 25, 2007
51.78
52.16
51.58
51.99
2,284,484
+0.60(+1.17%)
May 24, 2007
52.40
53.08
51.15
51.39
3,443,373
-0.58(-1.11%)
May 23, 2007
52.61
52.98
51.73
51.96
3,436,198
-0.41(-0.79%)
May 22, 2007
53.43
53.55
52.05
52.37
5,321,772
-0.74(-1.39%)
May 21, 2007
53.62
53.69
52.94
53.11
4,562,565
+0.00(+0.00%)
May 18, 2007
53.70
54.01
52.87
53.11
4,459,812
-0.48(-0.90%)
May 17, 2007
52.32
54.89
52.41
53.59
7,051,703
+0.54(+1.02%)
May 16, 2007
53.24
53.16
51.84
53.05
3,728,126
+0.64(+1.23%)
May 15, 2007
50.45
52.59
50.45
52.41
6,465,332
+2.33(+4.65%)
May 14, 2007
50.46
50.94
49.84
50.08
1,828,257
-0.21(-0.43%)
May 11, 2007
49.93
50.43
49.79
50.30
1,591,944
+0.58(+1.18%)
May 10, 2007
50.48
50.66
49.40
49.71
2,151,191
-1.05(-2.06%)
May 09, 2007
50.59
50.78
50.25
50.76
2,753,161
+0.17(+0.34%)
May 08, 2007
51.15
51.32
50.05
50.59
3,600,064
-0.70(-1.37%)
May 07, 2007
51.09
51.39
50.87
51.29
1,820,812
+0.21(+0.40%)
May 04, 2007
51.43
51.52
50.70
51.09
2,246,403
-0.03(-0.05%)
May 03, 2007
50.67
51.64
50.58
51.11
3,323,817
+0.75(+1.48%)
May 02, 2007
49.79
50.49
49.62
50.36
2,720,842
+0.76(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.