Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
50.33
50.90
49.82
50.33
5,624,759
-0.06(-0.12%)
Jul 29, 2010
50.40
51.23
49.67
50.39
8,350
+0.48(+0.96%)
Jul 28, 2010
49.91
50.67
49.66
49.91
499
+0.00(+0.00%)
Jul 27, 2010
49.91
50.66
49.59
49.91
668
+0.03(+0.07%)
Jul 26, 2010
50.57
50.90
48.84
49.87
7,224,567
-0.91(-1.80%)
Jul 23, 2010
49.53
50.88
49.41
50.79
6,706,902
+1.49(+3.02%)
Jul 22, 2010
49.85
50.46
48.96
49.30
12,734
-0.79(-1.58%)
Jul 21, 2010
50.43
50.87
49.55
50.09
9,677,665
-0.03(-0.07%)
Jul 20, 2010
50.13
50.21
47.85
50.13
8,957,281
+1.58(+3.26%)
Jul 19, 2010
48.92
49.57
48.01
48.54
7,922,480
-0.36(-0.73%)
Jul 16, 2010
48.90
49.91
48.32
48.90
14,446,959
+0.41(+0.84%)
Jul 15, 2010
47.50
48.99
47.25
48.49
12,792,769
+1.03(+2.16%)
Jul 14, 2010
45.57
47.84
45.48
47.46
47,373
+2.07(+4.56%)
Jul 13, 2010
45.21
45.65
44.98
45.39
6,248
+0.84(+1.89%)
Jul 12, 2010
45.38
45.59
44.17
44.55
8,272,755
-0.01(-0.02%)
Jul 09, 2010
44.56
44.65
41.61
44.56
15,735,246
+3.04(+7.31%)
Jul 08, 2010
41.61
41.77
40.82
41.52
2,219
+0.35(+0.85%)
Jul 07, 2010
39.21
41.23
38.81
41.17
10,945,579
+2.14(+5.50%)
Jul 06, 2010
40.60
40.71
38.72
39.03
3,868
-1.23(-3.05%)
Jul 02, 2010
40.26
40.57
39.78
40.26
7,394,904
+0.42(+1.06%)
Jul 01, 2010
40.26
40.74
39.43
39.83
13,441,378
-0.15(-0.37%)
Jun 30, 2010
40.38
41.36
39.18
39.98
1,619
-0.97(-2.37%)
Jun 29, 2010
40.83
41.16
40.36
40.95
4,494
-0.80(-1.93%)
Jun 25, 2010
41.75
42.50
41.57
41.75
8,071,436
-0.64(-1.51%)
Jun 24, 2010
42.59
43.17
42.30
42.39
2,800
-0.39(-0.91%)
Jun 23, 2010
42.76
43.04
42.41
42.78
3,699,572
-0.10(-0.24%)
Jun 22, 2010
43.26
43.94
42.83
42.89
8,245
-0.33(-0.76%)
Jun 21, 2010
44.08
44.23
42.84
43.21
6,965,447
-0.37(-0.85%)
Jun 18, 2010
43.59
43.78
43.26
43.59
6,358,166
+0.10(+0.22%)
Jun 17, 2010
44.10
44.10
42.94
43.49
968
-0.39(-0.89%)
Jun 16, 2010
44.02
44.47
43.69
43.88
6,341,688
-0.48(-1.07%)
Jun 15, 2010
43.62
44.37
43.47
44.36
578
+1.12(+2.58%)
Jun 14, 2010
44.45
44.72
43.12
43.24
6,464,695
-1.07(-2.42%)
Jun 11, 2010
43.28
44.63
43.28
44.31
6,032,326
+0.49(+1.13%)
Jun 10, 2010
42.93
43.89
42.83
43.82
5,794
+1.50(+3.54%)
Jun 09, 2010
43.85
43.91
42.19
42.32
14,244,432
-1.28(-2.94%)
Jun 08, 2010
42.90
43.72
42.69
43.60
8,287,906
+0.77(+1.80%)
Jun 07, 2010
42.63
43.47
42.56
42.83
9,382,934
+0.43(+1.01%)
Jun 04, 2010
42.40
43.66
42.38
42.40
8,391,297
-1.29(-2.94%)
Jun 03, 2010
44.23
44.24
43.30
43.69
7,835,738
+0.12(+0.28%)
Jun 02, 2010
43.58
43.90
43.03
43.57
13,734,381
+1.38(+3.28%)
Jun 01, 2010
43.66
43.91
42.12
42.18
45,288
-1.82(-4.13%)
May 28, 2010
44.00
44.53
42.60
44.00
21,544,796
+0.61(+1.42%)
May 27, 2010
45.55
43.48
41.66
43.39
56,925,360
-2.16(-4.75%)
May 26, 2010
47.34
47.47
45.45
45.55
21,215
-1.64(-3.48%)
May 25, 2010
45.85
47.21
45.36
47.19
7,470
+0.54(+1.17%)
May 24, 2010
47.53
48.02
46.61
46.65
7,190,301
-0.88(-1.86%)
May 21, 2010
45.85
47.63
45.85
47.53
11,879,924
+0.84(+1.80%)
May 20, 2010
47.22
47.68
46.62
46.69
15,501
-2.04(-4.19%)
May 19, 2010
46.80
48.92
46.55
48.73
18,888,048
+1.80(+3.83%)
May 18, 2010
48.27
48.30
46.87
46.93
21,465
-1.06(-2.20%)
May 17, 2010
47.40
48.19
46.62
47.99
14,149,654
+0.75(+1.59%)
May 14, 2010
47.24
47.54
46.80
47.24
20,841,398
-0.80(-1.67%)
May 13, 2010
48.82
48.99
47.70
48.04
19,316,398
-1.78(-3.57%)
May 12, 2010
49.48
49.89
48.71
49.82
14,315,225
+0.06(+0.13%)
May 11, 2010
50.47
50.49
49.61
49.75
25,362
-1.42(-2.77%)
May 10, 2010
51.18
51.20
50.76
51.17
9,115,877
+0.06(+0.12%)
May 07, 2010
51.34
51.90
50.60
51.11
15,806,397
-0.22(-0.42%)
May 06, 2010
50.92
53.31
49.55
51.33
14,834,429
-1.03(-1.97%)
May 05, 2010
52.98
53.55
52.27
52.36
8,554,276
-0.81(-1.52%)
May 04, 2010
54.36
54.43
52.82
53.17
11,788
-1.64(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.