Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.51	29.65	29.38	29.38	25,931	+0.17(+0.58%)
Jul 30, 2015	29.23	29.24	29.14	29.21	28,643	-0.07(-0.23%)
Jul 29, 2015	29.46	29.69	29.27	29.28	38,215	-0.21(-0.70%)
Jul 28, 2015	29.47	29.52	29.42	29.49	35,680	-0.11(-0.36%)
Jul 27, 2015	29.56	29.67	29.56	29.59	13,225	+0.32(+1.10%)
Jul 24, 2015	29.22	29.34	29.20	29.27	14,765	-0.08(-0.26%)
Jul 23, 2015	29.23	29.34	29.19	29.34	18,437	+0.27(+0.92%)
Jul 22, 2015	28.96	29.10	28.96	29.08	12,990	-0.01(-0.02%)
Jul 21, 2015	28.92	29.15	28.92	29.08	11,593	+0.26(+0.91%)
Jul 20, 2015	28.84	28.95	28.77	28.82	360,503	-0.02(-0.07%)
Jul 17, 2015	28.87	28.92	28.82	28.84	76,944	-0.02(-0.06%)
Jul 16, 2015	28.84	28.97	28.79	28.86	53,169	-0.16(-0.55%)
Jul 15, 2015	29.08	29.08	28.93	29.02	25,941	-0.14(-0.48%)
Jul 14, 2015	29.10	29.19	29.01	29.16	46,873	+0.21(+0.71%)
Jul 13, 2015	29.10	29.13	28.94	28.95	49,033	-0.27(-0.93%)
Jul 10, 2015	29.36	29.39	29.19	29.22	73,064	+0.17(+0.58%)
Jul 09, 2015	29.24	29.24	28.98	29.05	16,644	-0.22(-0.74%)
Jul 08, 2015	29.26	29.34	29.19	29.27	16,959	+0.08(+0.29%)
Jul 07, 2015	29.05	29.24	28.99	29.19	54,367	-0.17(-0.58%)
Jul 06, 2015	29.28	29.39	29.23	29.35	34,706	+0.14(+0.48%)
Jul 02, 2015	29.18	29.21	29.21	29.21	8,421	+0.01(+0.05%)
Jul 01, 2015	29.25	29.31	29.15	29.20	15,307	-0.23(-0.78%)
Jun 30, 2015	29.69	29.69	29.39	29.43	44,071	-0.25(-0.85%)
Jun 29, 2015	29.40	29.79	29.17	29.68	275,578	+0.29(+0.99%)
Jun 26, 2015	29.51	29.53	29.31	29.39	24,419	-0.26(-0.89%)
Jun 25, 2015	29.59	29.65	29.52	29.65	52,020	+0.09(+0.29%)
Jun 24, 2015	29.52	29.65	29.50	29.57	34,547	+0.13(+0.44%)
Jun 23, 2015	29.57	29.59	29.41	29.44	32,427	-0.38(-1.26%)
Jun 22, 2015	30.04	30.04	29.81	29.81	48,914	-0.18(-0.59%)
Jun 19, 2015	30.10	30.15	29.99	29.99	17,939	+0.07(+0.22%)
Jun 18, 2015	29.95	30.07	29.89	29.93	34,355	+0.02(+0.06%)
Jun 17, 2015	29.79	30.00	29.59	29.91	59,043	+0.19(+0.63%)
Jun 16, 2015	29.62	29.81	29.62	29.72	41,973	-0.15(-0.50%)
Jun 15, 2015	29.71	29.90	29.60	29.87	261,910	+0.07(+0.22%)
Jun 12, 2015	29.64	29.91	29.64	29.80	20,924	-0.02(-0.06%)
Jun 11, 2015	29.65	29.82	29.63	29.82	20,735	+0.05(+0.16%)
Jun 10, 2015	29.91	29.91	29.71	29.78	16,238	-0.00(-0.00%)
Jun 09, 2015	29.66	29.82	29.59	29.78	48,749	-0.02(-0.06%)
Jun 08, 2015	29.62	29.92	29.58	29.80	64,255	+0.34(+1.15%)
Jun 05, 2015	29.33	29.59	29.32	29.46	20,266	-0.39(-1.32%)
Jun 04, 2015	29.87	30.01	29.84	29.85	10,649	+0.00(+0.00%)
Jun 03, 2015	29.70	29.94	29.70	29.85	23,513	+0.08(+0.25%)
Jun 02, 2015	29.68	29.90	29.64	29.78	22,592	+0.36(+1.21%)
Jun 01, 2015	29.49	29.52	29.29	29.42	32,609	-0.22(-0.73%)
May 29, 2015	29.57	29.67	29.51	29.64	46,771	+0.26(+0.89%)
May 28, 2015	29.30	29.52	29.24	29.37	11,959	-0.06(-0.19%)
May 27, 2015	29.29	29.44	29.24	29.43	46,699	+0.15(+0.51%)
May 26, 2015	29.88	29.88	29.26	29.28	105,915	-0.27(-0.92%)
May 22, 2015	29.85	29.55	29.55	29.55	109,366	-0.37(-1.22%)
May 21, 2015	29.94	29.96	29.88	29.92	20,573	+0.09(+0.31%)
May 20, 2015	29.88	29.96	29.81	29.82	62,058	-0.11(-0.38%)
May 19, 2015	30.01	30.10	29.92	29.94	20,118	-0.46(-1.51%)
May 18, 2015	30.46	30.53	30.30	30.40	57,914	-0.30(-0.98%)
May 15, 2015	30.45	30.75	30.40	30.70	65,818	+0.17(+0.55%)
May 14, 2015	30.52	30.55	30.40	30.53	28,562	+0.16(+0.53%)
May 13, 2015	30.41	30.50	30.32	30.37	14,602	+0.36(+1.19%)
May 12, 2015	29.97	30.16	29.97	30.01	290,739	+0.11(+0.38%)
May 11, 2015	29.86	30.08	29.86	29.90	62,121	-0.23(-0.75%)
May 08, 2015	30.13	30.23	30.09	30.12	19,922	-0.04(-0.12%)
May 07, 2015	30.10	30.25	30.09	30.16	30,163	-0.20(-0.65%)
May 06, 2015	30.17	30.40	30.17	30.36	46,869	+0.44(+1.47%)
May 05, 2015	29.91	30.02	29.80	29.92	62,390	+0.04(+0.13%)
May 04, 2015	30.06	30.06	29.87	29.88	71,359	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.