Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.571
8.571
8.490
8.546
66,887
-0.03(-0.36%)
Jul 30, 2014
8.627
8.627
8.546
8.577
83,740
-0.04(-0.50%)
Jul 29, 2014
8.701
8.708
8.621
8.621
38,949
-0.07(-0.78%)
Jul 28, 2014
8.695
8.695
8.658
8.689
35,026
+0.01(+0.07%)
Jul 25, 2014
8.683
8.683
8.633
8.683
43,591
+0.07(+0.79%)
Jul 24, 2014
8.639
8.677
8.615
8.615
79,171
-0.07(-0.86%)
Jul 23, 2014
8.670
8.720
8.652
8.689
12,564
+0.01(+0.07%)
Jul 22, 2014
8.621
8.683
8.608
8.683
83,393
+0.04(+0.43%)
Jul 21, 2014
8.602
8.646
8.602
8.646
31,068
+0.06(+0.65%)
Jul 18, 2014
8.577
8.590
8.559
8.590
49,025
+0.04(+0.43%)
Jul 17, 2014
8.577
8.596
8.546
8.553
83,903
-0.03(-0.36%)
Jul 16, 2014
8.515
8.584
8.515
8.584
43,429
+0.06(+0.65%)
Jul 15, 2014
8.503
8.559
8.503
8.528
47,174
+0.00(+0.00%)
Jul 14, 2014
8.528
8.564
8.528
8.528
37,667
+0.00(+0.00%)
Jul 11, 2014
8.485
8.540
8.485
8.528
67,184
+0.04(+0.44%)
Jul 10, 2014
8.528
8.540
8.491
8.491
70,348
+0.00(+0.03%)
Jul 09, 2014
8.519
8.519
8.488
8.488
51,280
-0.03(-0.36%)
Jul 08, 2014
8.538
8.556
8.513
8.519
81,563
+0.01(+0.07%)
Jul 07, 2014
8.470
8.599
8.470
8.513
94,145
+0.05(+0.58%)
Jul 03, 2014
8.611
8.464
8.464
8.464
180,394
-0.18(-2.14%)
Jul 02, 2014
8.722
8.722
8.618
8.648
118,193
-0.07(-0.78%)
Jul 01, 2014
8.772
8.772
8.710
8.716
54,866
-0.02(-0.21%)
Jun 30, 2014
8.772
8.783
8.729
8.735
56,874
+0.01(+0.07%)
Jun 27, 2014
8.735
8.778
8.710
8.729
49,691
+0.02(+0.28%)
Jun 26, 2014
8.784
8.784
8.704
8.704
44,746
-0.05(-0.56%)
Jun 25, 2014
8.741
8.753
8.735
8.753
30,238
+0.05(+0.57%)
Jun 24, 2014
8.710
8.722
8.685
8.704
44,005
+0.02(+0.28%)
Jun 23, 2014
8.692
8.746
8.679
8.679
91,652
+0.01(+0.07%)
Jun 20, 2014
8.722
8.722
8.648
8.673
63,738
-0.01(-0.07%)
Jun 19, 2014
8.759
8.778
8.679
8.679
91,282
-0.08(-0.91%)
Jun 18, 2014
8.784
8.784
8.741
8.759
40,578
+0.01(+0.07%)
Jun 17, 2014
8.821
8.821
8.753
8.753
52,422
-0.03(-0.35%)
Jun 16, 2014
8.827
8.827
8.784
8.784
25,162
-0.02(-0.21%)
Jun 13, 2014
8.852
8.852
8.796
8.803
40,533
-0.03(-0.35%)
Jun 12, 2014
8.827
8.833
8.803
8.833
28,785
+0.02(+0.21%)
Jun 11, 2014
8.796
8.827
8.784
8.815
31,408
+0.00(+0.03%)
Jun 10, 2014
8.776
8.812
8.776
8.812
24,277
+0.02(+0.28%)
Jun 06, 2014
8.831
8.831
8.788
8.788
34,173
+0.00(+0.00%)
Jun 05, 2014
8.788
8.831
8.770
8.788
19,236
+0.02(+0.21%)
Jun 04, 2014
8.831
8.831
8.757
8.770
31,495
-0.06(-0.69%)
Jun 03, 2014
8.862
8.880
8.819
8.831
59,438
-0.02(-0.28%)
Jun 02, 2014
8.880
8.880
8.837
8.855
78,988
+0.01(+0.14%)
May 30, 2014
8.880
8.886
8.831
8.843
38,967
+0.00(+0.00%)
May 29, 2014
8.862
8.862
8.842
8.843
22,416
-0.02(-0.21%)
May 28, 2014
8.849
8.862
8.831
8.862
26,445
+0.01(+0.14%)
May 27, 2014
8.862
8.862
8.831
8.849
32,784
-0.01(-0.07%)
May 23, 2014
8.849
8.855
8.855
8.855
24,459
+0.04(+0.48%)
May 22, 2014
8.862
8.862
8.812
8.813
66,220
-0.02(-0.27%)
May 21, 2014
8.843
8.855
8.806
8.837
19,264
+0.01(+0.07%)
May 20, 2014
8.855
8.855
8.831
8.831
19,132
-0.02(-0.21%)
May 19, 2014
8.855
8.860
8.839
8.849
33,645
-0.01(-0.07%)
May 16, 2014
8.855
8.862
8.819
8.855
44,764
+0.04(+0.49%)
May 15, 2014
8.837
8.837
8.800
8.812
49,299
+0.01(+0.14%)
May 14, 2014
8.745
8.806
8.745
8.800
38,233
+0.04(+0.42%)
May 13, 2014
8.720
8.763
8.720
8.763
46,616
+0.03(+0.39%)
May 12, 2014
8.702
8.757
8.702
8.730
56,876
+0.00(+0.04%)
May 09, 2014
8.745
8.770
8.727
8.727
81,088
-0.03(-0.35%)
May 08, 2014
8.733
8.800
8.733
8.757
53,781
+0.01(+0.17%)
May 07, 2014
8.730
8.785
8.730
8.743
56,913
-0.01(-0.14%)
May 06, 2014
8.663
8.767
8.663
8.755
74,887
+0.03(+0.35%)
May 05, 2014
8.682
8.736
8.682
8.724
75,089
+0.01(+0.14%)
May 02, 2014
8.700
8.743
8.682
8.712
77,334
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.