Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.12
+0.09 (+0.82%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.827
8.886
8.794
8.886
74,084
+0.07(+0.82%)
Jul 30, 2015
8.840
8.840
8.788
8.814
56,550
+0.01(+0.07%)
Jul 29, 2015
8.847
8.847
8.801
8.807
14,318
-0.03(-0.30%)
Jul 28, 2015
8.814
8.834
8.794
8.834
13,421
+0.03(+0.37%)
Jul 27, 2015
8.840
8.840
8.801
8.801
32,564
-0.05(-0.52%)
Jul 24, 2015
8.794
8.847
8.755
8.847
94,252
+0.09(+0.98%)
Jul 23, 2015
8.735
8.761
8.709
8.761
23,443
+0.01(+0.15%)
Jul 22, 2015
8.696
8.748
8.689
8.748
30,891
+0.05(+0.53%)
Jul 21, 2015
8.676
8.702
8.669
8.702
37,638
+0.01(+0.08%)
Jul 20, 2015
8.696
8.696
8.669
8.696
41,989
+0.00(+0.00%)
Jul 17, 2015
8.709
8.722
8.689
8.696
56,106
-0.02(-0.23%)
Jul 16, 2015
8.715
8.742
8.702
8.715
67,589
-0.01(-0.08%)
Jul 15, 2015
8.761
8.768
8.722
8.722
40,610
-0.01(-0.15%)
Jul 14, 2015
8.775
8.775
8.722
8.735
51,179
-0.03(-0.38%)
Jul 13, 2015
8.775
8.775
8.735
8.768
53,729
-0.01(-0.07%)
Jul 10, 2015
8.775
8.775
8.742
8.775
27,064
+0.01(+0.08%)
Jul 09, 2015
8.840
8.840
8.729
8.768
69,338
-0.07(-0.84%)
Jul 08, 2015
8.829
8.842
8.738
8.842
35,581
+0.04(+0.45%)
Jul 07, 2015
8.757
8.855
8.757
8.803
55,917
+0.07(+0.75%)
Jul 06, 2015
8.764
8.764
8.718
8.738
48,779
+0.01(+0.08%)
Jul 02, 2015
8.738
8.731
8.731
8.731
42,169
+0.00(+0.00%)
Jul 01, 2015
8.796
8.798
8.685
8.731
79,173
+0.00(+0.00%)
Jun 30, 2015
8.738
8.757
8.679
8.731
56,178
+0.01(+0.07%)
Jun 29, 2015
8.757
8.757
8.672
8.725
62,710
-0.02(-0.22%)
Jun 26, 2015
8.770
8.770
8.679
8.744
96,137
-0.03(-0.30%)
Jun 25, 2015
8.829
8.836
8.764
8.770
84,759
-0.05(-0.59%)
Jun 24, 2015
8.842
8.842
8.803
8.823
61,837
+0.00(+0.00%)
Jun 23, 2015
8.849
8.875
8.823
8.823
49,309
-0.04(-0.44%)
Jun 22, 2015
8.908
8.908
8.862
8.862
26,010
-0.07(-0.81%)
Jun 19, 2015
8.934
8.947
8.921
8.934
36,223
+0.05(+0.51%)
Jun 18, 2015
8.882
8.921
8.882
8.889
15,935
+0.00(+0.01%)
Jun 17, 2015
8.868
8.901
8.862
8.888
35,277
-0.01(-0.15%)
Jun 16, 2015
8.783
8.901
8.780
8.901
130,504
+0.13(+1.49%)
Jun 15, 2015
8.764
8.796
8.738
8.770
46,485
+0.02(+0.22%)
Jun 12, 2015
8.718
8.803
8.718
8.751
26,164
-0.01(-0.15%)
Jun 11, 2015
8.738
8.764
8.721
8.764
51,909
+0.07(+0.83%)
Jun 10, 2015
8.666
8.718
8.663
8.692
45,055
+0.01(+0.15%)
Jun 09, 2015
8.731
8.731
8.672
8.679
73,675
-0.03(-0.32%)
Jun 08, 2015
8.713
8.713
8.694
8.707
105,841
+0.00(+0.00%)
Jun 05, 2015
8.713
8.739
8.687
8.707
84,682
-0.03(-0.30%)
Jun 04, 2015
8.805
8.811
8.733
8.733
78,673
-0.05(-0.52%)
Jun 03, 2015
8.857
8.857
8.778
8.778
53,028
-0.08(-0.96%)
Jun 02, 2015
8.889
8.889
8.850
8.863
27,577
-0.03(-0.29%)
Jun 01, 2015
8.889
8.896
8.863
8.889
37,271
+0.03(+0.32%)
May 29, 2015
8.850
8.870
8.837
8.861
34,739
+0.01(+0.12%)
May 28, 2015
8.863
8.863
8.837
8.850
23,293
-0.01(-0.15%)
May 27, 2015
8.831
8.870
8.822
8.863
62,663
+0.03(+0.37%)
May 26, 2015
8.805
8.857
8.805
8.831
67,120
+0.02(+0.22%)
May 22, 2015
8.811
8.811
8.811
8.811
45,299
+0.00(+0.00%)
May 21, 2015
8.837
8.850
8.800
8.811
55,191
+0.00(+0.00%)
May 20, 2015
8.824
8.836
8.791
8.811
85,153
+0.03(+0.30%)
May 19, 2015
8.818
8.818
8.785
8.785
58,741
-0.04(-0.44%)
May 18, 2015
8.896
8.896
8.811
8.824
28,389
-0.07(-0.81%)
May 15, 2015
8.850
8.935
8.818
8.896
85,230
+0.09(+1.04%)
May 14, 2015
8.824
8.824
8.778
8.805
41,222
+0.03(+0.30%)
May 13, 2015
8.831
8.844
8.778
8.778
58,938
-0.05(-0.52%)
May 12, 2015
8.844
8.844
8.791
8.824
69,759
-0.03(-0.37%)
May 11, 2015
8.870
8.870
8.824
8.857
53,123
-0.02(-0.24%)
May 08, 2015
8.826
8.878
8.826
8.878
70,301
+0.08(+0.88%)
May 07, 2015
8.768
8.826
8.755
8.800
52,578
+0.03(+0.30%)
May 06, 2015
8.833
8.839
8.774
8.774
114,110
-0.06(-0.66%)
May 05, 2015
8.872
8.872
8.833
8.833
23,325
-0.06(-0.66%)
May 04, 2015
8.891
8.911
8.865
8.891
112,118
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.