Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.13
+0.10 (+0.91%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.12
10.18
10.11
10.18
33,325
+0.12(+1.20%)
Jul 28, 2022
10.05
10.11
10.02
10.06
32,891
+0.06(+0.55%)
Jul 27, 2022
10.07
10.07
9.939
10.00
38,049
+0.03(+0.28%)
Jul 26, 2022
9.985
9.994
9.939
9.976
31,133
+0.06(+0.65%)
Jul 25, 2022
9.957
9.957
9.856
9.911
34,399
-0.06(-0.65%)
Jul 22, 2022
9.957
10.02
9.948
9.976
28,806
+0.07(+0.75%)
Jul 21, 2022
9.948
9.948
9.865
9.902
23,083
+0.01(+0.09%)
Jul 20, 2022
9.883
9.994
9.856
9.893
49,562
+0.01(+0.09%)
Jul 19, 2022
9.865
9.930
9.865
9.883
57,750
+0.00(+0.00%)
Jul 18, 2022
10.01
10.01
9.874
9.883
52,489
-0.06(-0.65%)
Jul 15, 2022
9.985
10.03
9.865
9.948
20,842
-0.01(-0.09%)
Jul 14, 2022
10.06
10.06
9.920
9.957
35,698
-0.11(-1.08%)
Jul 13, 2022
10.06
10.12
10.00
10.07
22,949
-0.04(-0.37%)
Jul 12, 2022
10.11
10.30
10.10
10.10
42,333
-0.01(-0.09%)
Jul 11, 2022
10.03
10.16
9.974
10.11
29,641
+0.12(+1.20%)
Jul 08, 2022
10.03
10.13
9.956
9.993
36,454
+0.00(+0.00%)
Jul 07, 2022
10.08
10.08
9.956
9.993
14,232
-0.03(-0.28%)
Jul 06, 2022
10.07
10.10
10.00
10.02
39,132
+0.00(+0.00%)
Jul 05, 2022
10.06
10.08
9.956
10.02
39,009
+0.01(+0.09%)
Jul 01, 2022
9.993
10.14
9.974
10.01
22,105
+0.08(+0.84%)
Jun 30, 2022
10.02
10.02
9.928
9.928
30,388
-0.04(-0.37%)
Jun 29, 2022
9.901
10.00
9.873
9.965
13,552
+0.10(+1.03%)
Jun 28, 2022
9.818
9.984
9.818
9.864
31,384
+0.06(+0.56%)
Jun 27, 2022
9.827
9.864
9.790
9.808
16,078
-0.02(-0.19%)
Jun 24, 2022
9.772
9.919
9.772
9.827
19,757
+0.04(+0.38%)
Jun 23, 2022
9.716
9.965
9.716
9.790
75,835
+0.11(+1.14%)
Jun 22, 2022
9.670
9.762
9.637
9.679
22,789
+0.06(+0.57%)
Jun 21, 2022
9.615
9.679
9.587
9.624
22,284
-0.04(-0.38%)
Jun 17, 2022
9.642
9.661
9.509
9.661
44,120
+0.14(+1.45%)
Jun 16, 2022
9.541
9.606
9.449
9.523
70,006
-0.09(-0.96%)
Jun 15, 2022
9.541
9.670
9.486
9.615
29,554
-0.05(-0.48%)
Jun 14, 2022
9.808
9.808
9.624
9.661
26,936
-0.18(-1.85%)
Jun 13, 2022
9.853
9.862
9.619
9.843
64,235
-0.06(-0.65%)
Jun 10, 2022
9.963
9.972
9.908
9.908
39,787
-0.13(-1.28%)
Jun 09, 2022
10.22
10.22
9.999
10.04
32,824
-0.20(-1.97%)
Jun 08, 2022
10.18
10.24
10.17
10.24
57,534
+0.03(+0.27%)
Jun 07, 2022
10.17
10.25
10.10
10.21
20,522
+0.00(+0.00%)
Jun 06, 2022
10.29
10.30
10.19
10.21
50,767
-0.09(-0.89%)
Jun 03, 2022
10.38
10.39
10.27
10.30
86,853
-0.11(-1.06%)
Jun 02, 2022
10.39
10.44
10.35
10.41
11,383
+0.05(+0.44%)
Jun 01, 2022
10.42
10.42
10.28
10.37
33,665
+0.04(+0.36%)
May 31, 2022
10.37
10.37
10.24
10.33
48,358
-0.01(-0.09%)
May 27, 2022
10.30
10.41
10.30
10.34
43,590
+0.09(+0.90%)
May 26, 2022
9.954
10.27
9.954
10.25
114,200
+0.29(+2.95%)
May 25, 2022
9.595
9.963
9.595
9.954
68,333
+0.39(+4.03%)
May 24, 2022
9.485
9.596
9.485
9.568
75,100
+0.15(+1.56%)
May 23, 2022
9.403
9.485
9.384
9.421
35,831
+0.05(+0.49%)
May 20, 2022
9.311
9.393
9.311
9.375
25,501
+0.08(+0.89%)
May 19, 2022
9.320
9.421
9.237
9.292
137,539
-0.08(-0.88%)
May 18, 2022
9.458
9.458
9.357
9.375
30,212
-0.11(-1.16%)
May 17, 2022
9.439
9.485
9.375
9.485
60,544
+0.01(+0.10%)
May 16, 2022
9.522
9.605
9.430
9.476
41,284
-0.06(-0.67%)
May 13, 2022
9.614
9.614
9.513
9.540
24,117
+0.00(+0.02%)
May 12, 2022
9.493
9.602
9.474
9.538
56,664
-0.01(-0.10%)
May 11, 2022
9.484
9.602
9.484
9.548
70,589
+0.00(+0.00%)
May 10, 2022
9.712
9.712
9.538
9.548
95,601
-0.15(-1.51%)
May 09, 2022
9.913
9.950
9.657
9.694
60,948
-0.22(-2.21%)
May 06, 2022
9.676
9.913
9.676
9.913
58,112
+0.14(+1.40%)
May 05, 2022
9.831
9.831
9.721
9.776
54,916
-0.06(-0.65%)
May 04, 2022
9.822
9.840
9.648
9.840
51,990
+0.09(+0.94%)
May 03, 2022
9.749
9.785
9.685
9.749
51,648
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.