Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.046
8.046
7.925
8.046
122,576
+0.12(+1.53%)
Jul 29, 2010
7.936
7.958
7.893
7.925
71,389
+0.04(+0.49%)
Jul 28, 2010
7.897
7.902
7.864
7.886
85,505
-0.07(-0.91%)
Jul 27, 2010
7.930
7.980
7.869
7.958
166,161
+0.00(+0.05%)
Jul 26, 2010
7.980
7.980
7.930
7.954
110,090
-0.01(-0.18%)
Jul 23, 2010
7.919
7.969
7.919
7.969
125,014
+0.03(+0.35%)
Jul 22, 2010
7.902
7.958
7.902
7.941
95,910
+0.04(+0.56%)
Jul 21, 2010
7.864
7.902
7.864
7.897
102,674
+0.02(+0.28%)
Jul 20, 2010
7.770
7.891
7.770
7.875
155,134
+0.08(+0.99%)
Jul 19, 2010
7.709
7.797
7.703
7.797
104,898
+0.07(+0.86%)
Jul 16, 2010
7.731
7.737
7.681
7.731
63,195
+0.04(+0.58%)
Jul 15, 2010
7.681
7.709
7.665
7.687
67,728
+0.01(+0.07%)
Jul 14, 2010
7.681
7.698
7.656
7.681
80,514
+0.00(+0.00%)
Jul 13, 2010
7.742
7.748
7.681
7.681
81,408
-0.06(-0.71%)
Jul 12, 2010
7.681
7.781
7.681
7.737
96,173
-0.01(-0.16%)
Jul 09, 2010
7.749
7.759
7.648
7.749
107,940
+0.05(+0.67%)
Jul 08, 2010
7.715
7.715
7.654
7.698
111,979
+0.01(+0.14%)
Jul 07, 2010
7.797
7.797
7.687
7.687
127,384
-0.05(-0.64%)
Jul 06, 2010
7.748
7.803
7.720
7.737
72,979
+0.01(+0.14%)
Jul 02, 2010
7.726
7.764
7.698
7.726
89,228
-0.02(-0.21%)
Jul 01, 2010
7.703
7.742
7.703
7.742
125,450
+0.04(+0.50%)
Jun 30, 2010
7.659
7.709
7.659
7.703
66,228
+0.04(+0.58%)
Jun 29, 2010
7.709
7.720
7.648
7.659
100,400
-0.06(-0.72%)
Jun 25, 2010
7.715
7.720
7.637
7.715
102,247
+0.08(+1.01%)
Jun 24, 2010
7.626
7.643
7.598
7.637
267,264
-0.01(-0.14%)
Jun 23, 2010
7.648
7.665
7.610
7.648
73,575
+0.03(+0.36%)
Jun 22, 2010
7.643
7.648
7.598
7.621
92,005
+0.02(+0.22%)
Jun 21, 2010
7.676
7.676
7.604
7.604
112,689
-0.06(-0.79%)
Jun 18, 2010
7.665
7.676
7.610
7.665
120,186
+0.03(+0.43%)
Jun 17, 2010
7.587
7.632
7.560
7.632
64,236
+0.06(+0.73%)
Jun 16, 2010
7.598
7.621
7.571
7.576
61,045
-0.05(-0.65%)
Jun 15, 2010
7.615
7.626
7.598
7.626
110,897
+0.01(+0.07%)
Jun 14, 2010
7.615
7.621
7.571
7.621
60,490
+0.02(+0.29%)
Jun 11, 2010
7.598
7.604
7.554
7.598
90,536
-0.02(-0.22%)
Jun 10, 2010
7.610
7.626
7.582
7.615
76,343
+0.02(+0.22%)
Jun 09, 2010
7.587
7.610
7.582
7.598
98,245
+0.01(+0.15%)
Jun 08, 2010
7.576
7.610
7.576
7.587
99,195
+0.02(+0.22%)
Jun 07, 2010
7.604
7.609
7.565
7.571
86,616
+0.00(+0.00%)
Jun 04, 2010
7.571
7.582
7.527
7.571
96,942
-0.01(-0.07%)
Jun 03, 2010
7.560
7.582
7.543
7.576
65,826
+0.01(+0.07%)
Jun 02, 2010
7.554
7.571
7.527
7.571
63,172
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.