Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.165
7.189
7.124
7.171
460,814
-0.02(-0.24%)
Jul 30, 2014
7.271
7.271
7.189
7.189
585,693
-0.09(-1.21%)
Jul 29, 2014
7.283
7.306
7.277
7.277
337,058
+0.00(+0.00%)
Jul 28, 2014
7.318
7.324
7.277
7.277
178,538
-0.03(-0.39%)
Jul 25, 2014
7.312
7.324
7.288
7.305
270,511
+0.03(+0.47%)
Jul 24, 2014
7.253
7.285
7.247
7.271
234,381
-0.01(-0.16%)
Jul 23, 2014
7.288
7.300
7.271
7.283
312,281
+0.01(+0.16%)
Jul 22, 2014
7.294
7.294
7.247
7.271
184,001
+0.00(+0.00%)
Jul 21, 2014
7.259
7.300
7.253
7.271
148,957
+0.01(+0.16%)
Jul 18, 2014
7.236
7.259
7.218
7.259
127,544
+0.04(+0.49%)
Jul 17, 2014
7.247
7.259
7.212
7.224
205,801
+0.01(+0.08%)
Jul 16, 2014
7.218
7.233
7.200
7.218
144,601
+0.01(+0.09%)
Jul 15, 2014
7.206
7.218
7.189
7.212
227,265
+0.01(+0.16%)
Jul 14, 2014
7.218
7.230
7.195
7.200
123,684
-0.01(-0.10%)
Jul 11, 2014
7.212
7.230
7.200
7.207
296,566
+0.01(+0.18%)
Jul 10, 2014
7.265
7.265
7.189
7.195
290,038
-0.01(-0.20%)
Jul 09, 2014
7.238
7.238
7.185
7.209
198,837
-0.02(-0.24%)
Jul 08, 2014
7.244
7.273
7.209
7.226
302,856
+0.01(+0.08%)
Jul 07, 2014
7.179
7.232
7.168
7.220
370,649
+0.06(+0.87%)
Jul 03, 2014
7.238
7.158
7.158
7.158
402,092
-0.10(-1.42%)
Jul 02, 2014
7.331
7.331
7.244
7.261
307,375
-0.08(-1.03%)
Jul 01, 2014
7.372
7.372
7.325
7.337
232,297
-0.02(-0.24%)
Jun 30, 2014
7.384
7.390
7.343
7.355
243,666
+0.00(+0.00%)
Jun 27, 2014
7.320
7.378
7.314
7.355
318,196
+0.04(+0.56%)
Jun 26, 2014
7.320
7.320
7.302
7.314
206,444
+0.02(+0.24%)
Jun 25, 2014
7.279
7.320
7.279
7.296
127,256
+0.03(+0.40%)
Jun 24, 2014
7.273
7.279
7.267
7.267
106,096
+0.01(+0.16%)
Jun 23, 2014
7.255
7.285
7.250
7.255
157,938
+0.00(+0.00%)
Jun 20, 2014
7.244
7.259
7.226
7.255
128,885
+0.02(+0.32%)
Jun 19, 2014
7.273
7.279
7.220
7.232
261,101
-0.02(-0.32%)
Jun 18, 2014
7.250
7.261
7.226
7.255
234,502
+0.01(+0.16%)
Jun 17, 2014
7.255
7.261
7.232
7.244
212,456
-0.01(-0.16%)
Jun 16, 2014
7.261
7.296
7.250
7.255
260,333
-0.02(-0.24%)
Jun 13, 2014
7.308
7.308
7.261
7.273
156,271
-0.04(-0.56%)
Jun 12, 2014
7.285
7.325
7.285
7.314
211,147
+0.01(+0.16%)
Jun 11, 2014
7.355
7.355
7.290
7.302
367,312
-0.04(-0.51%)
Jun 10, 2014
7.345
7.345
7.316
7.339
188,332
+0.01(+0.16%)
Jun 06, 2014
7.351
7.357
7.328
7.328
183,308
+0.00(+0.00%)
Jun 05, 2014
7.305
7.345
7.295
7.328
220,357
+0.01(+0.16%)
Jun 04, 2014
7.357
7.357
7.316
7.316
603,494
-0.02(-0.32%)
Jun 03, 2014
7.374
7.374
7.328
7.339
133,855
-0.04(-0.55%)
Jun 02, 2014
7.392
7.397
7.374
7.380
144,359
-0.01(-0.16%)
May 30, 2014
7.392
7.397
7.363
7.392
146,727
+0.00(+0.00%)
May 29, 2014
7.392
7.392
7.374
7.392
99,841
+0.01(+0.16%)
May 28, 2014
7.351
7.380
7.345
7.380
119,600
+0.05(+0.63%)
May 27, 2014
7.368
7.380
7.322
7.334
239,478
-0.03(-0.39%)
May 23, 2014
7.339
7.363
7.363
7.363
197,365
+0.03(+0.40%)
May 22, 2014
7.328
7.339
7.322
7.334
96,295
+0.00(+0.00%)
May 21, 2014
7.339
7.339
7.305
7.334
101,028
-0.01(-0.08%)
May 20, 2014
7.310
7.345
7.310
7.339
140,806
+0.02(+0.24%)
May 19, 2014
7.345
7.345
7.316
7.322
192,489
+0.00(+0.00%)
May 16, 2014
7.334
7.339
7.299
7.322
181,045
+0.02(+0.24%)
May 15, 2014
7.305
7.334
7.293
7.305
287,073
+0.02(+0.32%)
May 14, 2014
7.293
7.299
7.281
7.281
185,635
+0.00(+0.00%)
May 13, 2014
7.287
7.290
7.264
7.281
255,255
-0.01(-0.08%)
May 12, 2014
7.258
7.287
7.252
7.287
196,170
+0.03(+0.40%)
May 09, 2014
7.200
7.258
7.200
7.258
272,000
+0.03(+0.40%)
May 08, 2014
7.235
7.241
7.217
7.229
152,990
+0.02(+0.28%)
May 07, 2014
7.232
7.238
7.191
7.209
190,308
-0.02(-0.24%)
May 06, 2014
7.191
7.226
7.186
7.226
195,604
+0.03(+0.40%)
May 05, 2014
7.203
7.220
7.191
7.197
191,987
-0.01(-0.16%)
May 02, 2014
7.203
7.226
7.180
7.209
220,780
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.