Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
16.92
17.86
16.75
17.83
8,094,248
+0.76(+4.48%)
Jul 28, 2016
16.41
17.33
16.30
17.07
7,028,617
+0.66(+4.00%)
Jul 27, 2016
16.73
17.11
16.14
16.41
6,183,809
-0.24(-1.41%)
Jul 26, 2016
16.36
16.92
16.22
16.65
4,312,421
+0.22(+1.31%)
Jul 25, 2016
16.70
16.77
16.32
16.43
4,798,534
-0.41(-2.44%)
Jul 22, 2016
17.04
17.12
16.59
16.84
4,100,067
-0.10(-0.58%)
Jul 21, 2016
17.45
17.82
16.87
16.94
4,192,708
-0.61(-3.46%)
Jul 20, 2016
17.16
17.65
16.89
17.55
3,174,169
+0.13(+0.73%)
Jul 19, 2016
17.62
17.70
17.26
17.42
2,106,798
-0.18(-1.00%)
Jul 18, 2016
17.53
17.61
17.12
17.60
2,905,639
+0.04(+0.22%)
Jul 15, 2016
17.60
18.02
17.41
17.56
4,312,937
+0.10(+0.56%)
Jul 14, 2016
17.56
17.68
17.29
17.46
6,470,235
+0.24(+1.37%)
Jul 13, 2016
17.87
17.89
16.68
17.23
7,700,886
-0.66(-3.67%)
Jul 12, 2016
17.74
18.17
17.71
17.88
7,284,864
+0.62(+3.58%)
Jul 11, 2016
17.46
17.66
17.27
17.27
2,985,809
-0.03(-0.17%)
Jul 08, 2016
17.30
17.53
17.16
17.30
5,028,916
+0.37(+2.20%)
Jul 07, 2016
17.49
18.22
16.87
16.92
7,111,345
-0.28(-1.65%)
Jul 06, 2016
16.76
17.32
16.58
17.21
8,222,164
+0.30(+1.80%)
Jul 05, 2016
17.45
17.45
16.51
16.90
3,744,461
-1.02(-5.69%)
Jul 01, 2016
17.41
17.92
17.92
17.92
4,217,431
+0.65(+3.74%)
Jun 30, 2016
17.84
17.85
17.07
17.28
5,320,170
-0.59(-3.29%)
Jun 29, 2016
17.64
17.93
17.27
17.86
6,893,299
+0.50(+2.88%)
Jun 28, 2016
17.25
17.42
17.07
17.36
4,329,568
+0.80(+4.85%)
Jun 27, 2016
16.82
16.98
16.40
16.56
8,035,375
-0.41(-2.42%)
Jun 24, 2016
17.30
17.70
16.75
16.97
8,460,258
-1.34(-7.33%)
Jun 23, 2016
17.99
18.34
17.99
18.31
9,210,213
+0.49(+2.75%)
Jun 22, 2016
17.86
18.14
17.59
17.82
35,037,552
-1.11(-5.85%)
Jun 21, 2016
18.64
18.95
18.30
18.93
3,246,271
+0.34(+1.85%)
Jun 20, 2016
18.97
19.11
18.57
18.59
3,436,889
+0.17(+0.90%)
Jun 17, 2016
18.29
18.56
18.09
18.42
5,787,632
+0.48(+2.68%)
Jun 16, 2016
18.30
18.30
17.44
17.94
4,314,115
-0.72(-3.83%)
Jun 15, 2016
18.58
18.97
18.36
18.66
4,339,498
+0.06(+0.32%)
Jun 14, 2016
18.31
18.67
18.13
18.60
3,993,983
+0.24(+1.28%)
Jun 13, 2016
18.21
18.87
18.06
18.36
3,215,496
-0.06(-0.32%)
Jun 10, 2016
19.05
19.29
18.36
18.42
3,559,832
-1.00(-5.15%)
Jun 09, 2016
19.33
19.69
19.28
19.42
3,422,527
-0.30(-1.54%)
Jun 08, 2016
20.19
20.54
19.61
19.73
4,863,815
-0.16(-0.79%)
Jun 07, 2016
19.87
20.06
19.53
19.88
3,785,813
+0.18(+0.89%)
Jun 06, 2016
19.21
19.77
18.93
19.71
4,824,753
+0.78(+4.14%)
Jun 03, 2016
19.15
19.29
18.40
18.92
3,704,898
-0.21(-1.08%)
Jun 02, 2016
18.46
19.14
18.26
19.13
3,923,864
+0.32(+1.72%)
Jun 01, 2016
17.92
18.93
17.76
18.80
3,718,412
+0.55(+3.01%)
May 31, 2016
18.21
18.68
18.12
18.26
3,743,816
+0.17(+0.92%)
May 27, 2016
17.94
18.09
18.09
18.09
3,085,619
-0.02(-0.11%)
May 26, 2016
18.41
18.66
18.09
18.11
4,637,011
-0.04(-0.22%)
May 25, 2016
17.90
18.48
17.77
18.15
4,614,654
+0.51(+2.89%)
May 24, 2016
17.82
17.90
17.33
17.64
3,943,329
-0.01(-0.06%)
May 23, 2016
17.64
17.83
17.20
17.65
4,211,542
-0.26(-1.48%)
May 20, 2016
17.05
17.98
16.85
17.91
5,379,896
+0.99(+5.85%)
May 19, 2016
17.07
17.33
16.71
16.92
5,616,244
-0.42(-2.43%)
May 18, 2016
18.08
18.31
17.00
17.34
4,882,267
-0.83(-4.58%)
May 17, 2016
17.73
18.33
17.71
18.18
3,560,786
+0.42(+2.37%)
May 16, 2016
17.51
18.01
17.51
17.76
3,267,361
+0.70(+4.08%)
May 13, 2016
17.01
17.72
16.98
17.06
2,960,018
-0.49(-2.79%)
May 12, 2016
18.05
18.32
17.47
17.55
3,990,085
-0.17(-0.94%)
May 11, 2016
17.12
17.95
16.84
17.72
4,910,150
+0.50(+2.90%)
May 10, 2016
16.84
17.24
16.62
17.22
3,014,594
+0.74(+4.52%)
May 09, 2016
16.41
16.58
16.00
16.47
3,560,608
-0.11(-0.65%)
May 06, 2016
16.61
17.17
16.44
16.58
3,855,596
-0.19(-1.11%)
May 05, 2016
17.33
17.59
16.51
16.77
4,700,157
+0.09(+0.53%)
May 04, 2016
17.24
17.54
16.44
16.68
4,821,019
-0.42(-2.46%)
May 03, 2016
17.52
17.93
16.98
17.10
6,282,870
-0.83(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.