Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.530
1.540
1.415
1.470
5,278,000
-0.09(-5.77%)
Jul 30, 2020
1.660
1.720
1.450
1.560
15,110,534
-0.32(-17.02%)
Jul 29, 2020
1.740
1.970
1.720
1.880
10,390,557
+0.16(+9.30%)
Jul 28, 2020
1.640
1.750
1.630
1.720
5,502,992
+0.06(+3.61%)
Jul 27, 2020
1.650
1.660
1.560
1.660
3,602,503
+0.04(+2.47%)
Jul 24, 2020
1.600
1.730
1.600
1.620
3,273,800
-0.04(-2.41%)
Jul 23, 2020
1.680
1.700
1.560
1.660
5,560,276
-0.01(-0.60%)
Jul 22, 2020
1.630
1.700
1.580
1.670
4,737,025
-0.03(-1.76%)
Jul 21, 2020
1.540
1.720
1.540
1.700
8,912,090
+0.25(+17.24%)
Jul 20, 2020
1.380
1.530
1.360
1.450
7,515,050
+0.11(+8.21%)
Jul 17, 2020
1.400
1.440
1.330
1.340
3,670,900
-0.06(-4.29%)
Jul 16, 2020
1.350
1.470
1.320
1.400
5,070,797
-0.01(-0.71%)
Jul 15, 2020
1.300
1.480
1.280
1.410
10,527,400
+0.18(+14.63%)
Jul 14, 2020
1.100
1.230
1.080
1.230
3,821,823
+0.09(+7.89%)
Jul 13, 2020
1.250
1.270
1.140
1.140
5,401,277
-0.08(-6.56%)
Jul 10, 2020
1.140
1.230
1.100
1.220
4,673,500
+0.08(+7.02%)
Jul 09, 2020
1.260
1.280
1.140
1.140
5,840,078
-0.14(-10.94%)
Jul 08, 2020
1.340
1.360
1.210
1.280
8,497,966
-0.08(-5.88%)
Jul 07, 2020
1.350
1.380
1.300
1.360
5,113,977
-0.04(-2.86%)
Jul 06, 2020
1.370
1.400
1.290
1.400
10,785,473
+0.08(+6.06%)
Jul 02, 2020
1.370
1.385
1.290
1.320
4,794,900
-0.02(-1.49%)
Jul 01, 2020
1.330
1.400
1.290
1.340
6,195,822
+0.05(+3.88%)
Jun 30, 2020
1.280
1.350
1.250
1.290
5,455,324
+0.03(+2.38%)
Jun 29, 2020
1.230
1.340
1.200
1.260
8,015,389
+0.04(+3.28%)
Jun 26, 2020
1.210
1.230
1.160
1.220
32,091,700
+0.00(+0.00%)
Jun 25, 2020
1.160
1.330
1.100
1.220
10,653,676
+0.00(+0.00%)
Jun 24, 2020
1.330
1.410
1.170
1.220
13,098,752
-0.19(-13.48%)
Jun 23, 2020
1.600
1.600
1.390
1.410
13,641,250
-0.15(-9.62%)
Jun 22, 2020
1.610
1.620
1.500
1.560
10,227,370
-0.03(-1.89%)
Jun 19, 2020
1.800
1.815
1.560
1.590
31,699,000
-0.13(-7.56%)
Jun 18, 2020
1.580
1.780
1.550
1.720
11,848,369
+0.12(+7.50%)
Jun 17, 2020
1.770
1.780
1.600
1.600
10,153,403
-0.21(-11.60%)
Jun 16, 2020
1.890
1.900
1.710
1.810
10,531,282
+0.11(+6.47%)
Jun 15, 2020
1.500
1.720
1.450
1.700
15,455,670
+0.00(+0.00%)
Jun 12, 2020
1.840
1.850
1.560
1.700
10,760,000
+0.14(+8.97%)
Jun 11, 2020
1.540
1.800
1.520
1.560
13,881,723
-0.40(-20.41%)
Jun 10, 2020
1.880
2.140
1.510
1.960
17,200,256
-0.31(-13.66%)
Jun 09, 2020
2.210
2.330
2.070
2.270
12,434,886
-0.23(-9.20%)
Jun 08, 2020
2.280
2.540
2.070
2.500
30,733,772
+0.72(+40.45%)
Jun 05, 2020
1.640
1.820
1.360
1.780
32,737,800
+0.70(+64.81%)
Jun 04, 2020
1.020
1.130
0.9800
1.080
11,165,898
+0.02(+1.89%)
Jun 03, 2020
1.020
1.070
0.9600
1.060
14,253,382
+0.09(+9.28%)
Jun 02, 2020
0.9100
1.000
0.9100
0.9700
9,476,413
+0.07(+7.78%)
Jun 01, 2020
0.9000
0.9100
0.8300
0.9000
7,345,960
+0.05(+5.44%)
May 29, 2020
0.9300
0.9685
0.8500
0.8536
12,639,000
-0.08(-8.22%)
May 28, 2020
0.9500
1.000
0.9000
0.9300
9,731,406
-0.06(-6.06%)
May 27, 2020
1.030
1.040
0.9000
0.9900
11,347,812
+0.01(+1.02%)
May 26, 2020
0.8100
0.9800
0.8000
0.9800
17,350,824
+0.19(+23.52%)
May 22, 2020
0.7656
0.8000
0.7611
0.7934
4,954,800
+0.01(+1.72%)
May 21, 2020
0.7801
0.8043
0.7500
0.7800
6,366,793
-0.02(-2.50%)
May 20, 2020
0.8000
0.8200
0.7700
0.8000
6,019,915
+0.03(+3.76%)
May 19, 2020
0.8400
0.8400
0.7700
0.7710
6,301,513
-0.03(-3.63%)
May 18, 2020
0.8100
0.8800
0.7700
0.8000
10,970,486
+0.07(+9.62%)
May 15, 2020
0.7014
0.7500
0.6625
0.7298
4,708,900
+0.04(+5.77%)
May 14, 2020
0.7000
0.7300
0.6000
0.6900
7,321,126
-0.02(-2.83%)
May 13, 2020
0.8100
0.8150
0.7000
0.7101
7,139,925
-0.10(-12.33%)
May 12, 2020
0.8500
0.9000
0.8000
0.8100
10,008,648
-0.03(-3.98%)
May 11, 2020
0.8155
0.8700
0.7910
0.8436
6,738,231
+0.01(+1.02%)
May 08, 2020
0.8000
0.8500
0.7700
0.8351
6,513,000
+0.05(+5.71%)
May 07, 2020
0.7900
0.8200
0.7800
0.7900
6,183,162
+0.02(+2.73%)
May 06, 2020
0.8700
0.8770
0.7101
0.7690
10,840,533
-0.09(-10.13%)
May 05, 2020
0.9600
0.9700
0.8500
0.8557
12,119,868
-0.04(-4.27%)
May 04, 2020
0.8712
0.9400
0.7800
0.8939
11,186,816
-0.03(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.