Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.14	34.97	34.14	34.80	28,862	+0.65(+1.90%)
Jul 28, 2023	33.79	34.23	33.79	34.15	55,272	+0.44(+1.29%)
Jul 27, 2023	34.21	34.26	33.72	33.72	45,705	-0.30(-0.88%)
Jul 26, 2023	33.81	34.24	33.81	34.02	95,694	+0.26(+0.78%)
Jul 25, 2023	33.90	34.04	33.64	33.76	49,321	-0.01(-0.03%)
Jul 24, 2023	33.35	33.93	33.35	33.76	68,020	+0.71(+2.16%)
Jul 21, 2023	33.42	33.58	33.05	33.05	463,201	-0.23(-0.70%)
Jul 20, 2023	33.03	33.35	33.03	33.28	76,114	+0.31(+0.93%)
Jul 19, 2023	32.93	33.08	32.86	32.98	38,993	+0.24(+0.74%)
Jul 18, 2023	32.19	33.00	32.19	32.74	57,255	+0.43(+1.32%)
Jul 17, 2023	32.25	32.50	32.20	32.31	95,182	-0.15(-0.46%)
Jul 14, 2023	33.31	33.31	32.46	32.46	38,705	-0.80(-2.40%)
Jul 13, 2023	33.18	33.35	33.18	33.26	40,043	+0.20(+0.62%)
Jul 12, 2023	32.87	33.13	32.58	33.05	41,774	+0.44(+1.33%)
Jul 11, 2023	32.19	32.65	32.19	32.62	25,156	+0.43(+1.32%)
Jul 10, 2023	32.07	32.38	32.07	32.19	16,340	+0.17(+0.52%)
Jul 07, 2023	31.57	32.21	31.17	32.02	12,607	+0.32(+1.02%)
Jul 06, 2023	32.02	32.02	31.50	31.70	22,509	-0.48(-1.50%)
Jul 05, 2023	32.60	32.60	32.15	32.18	40,688	-0.26(-0.80%)
Jul 03, 2023	32.24	32.65	32.24	32.44	23,999	+0.32(+1.01%)
Jun 30, 2023	32.09	32.42	32.08	32.12	55,413	+0.21(+0.67%)
Jun 29, 2023	31.57	31.90	31.57	31.90	15,833	+0.47(+1.50%)
Jun 28, 2023	30.83	31.43	30.83	31.43	17,412	+0.65(+2.11%)
Jun 27, 2023	30.61	30.84	30.57	30.78	13,571	+0.26(+0.85%)
Jun 26, 2023	29.90	30.69	29.90	30.52	69,748	+0.47(+1.57%)
Jun 23, 2023	30.07	30.37	29.96	30.05	28,001	-0.36(-1.19%)
Jun 22, 2023	30.77	30.83	30.36	30.41	16,108	-0.41(-1.32%)
Jun 21, 2023	30.87	31.37	30.78	30.82	33,260	-0.28(-0.89%)
Jun 20, 2023	31.37	31.55	31.05	31.10	35,663	-0.46(-1.47%)
Jun 16, 2023	31.54	31.75	31.37	31.56	25,668	+0.16(+0.50%)
Jun 15, 2023	31.00	31.58	30.90	31.40	28,709	+2.65(+9.21%)
May 08, 2023	29.36	29.36	28.56	28.75	17,885	-0.21(-0.72%)
May 05, 2023	28.50	29.14	28.50	28.96	44,281	+0.92(+3.27%)
May 04, 2023	28.57	28.57	27.86	28.05	26,545	-0.55(-1.94%)
May 03, 2023	28.44	28.96	28.44	28.60	48,579	-0.15(-0.51%)
May 02, 2023	29.62	29.62	28.36	28.74	54,132	-1.12(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.