Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	114.09	116.55	114.09	115.21	2,520,746	-0.58(-0.50%)
Jul 28, 2016	115.83	116.64	115.19	115.79	1,434,197	-0.12(-0.10%)
Jul 27, 2016	116.71	117.13	114.23	115.91	2,619,800	-1.34(-1.14%)
Jul 26, 2016	117.54	117.75	116.10	117.25	2,699,666	-0.59(-0.50%)
Jul 25, 2016	120.23	120.44	117.68	117.84	2,726,464	-2.62(-2.17%)
Jul 22, 2016	119.01	121.27	117.70	120.46	4,279,161	+2.16(+1.83%)
Jul 21, 2016	115.57	120.68	115.33	118.30	9,371,245	+1.81(+1.55%)
Jul 20, 2016	115.97	117.11	115.18	116.49	2,992,466	+1.34(+1.16%)
Jul 19, 2016	117.97	117.97	112.53	115.15	8,748,279	-3.21(-2.71%)
Jul 18, 2016	118.94	119.86	117.48	118.36	2,299,333	-0.27(-0.23%)
Jul 15, 2016	118.88	120.67	118.14	118.63	3,435,697	-0.52(-0.44%)
Jul 14, 2016	120.11	120.98	119.06	119.15	3,466,861	-0.03(-0.03%)
Jul 13, 2016	116.39	119.55	116.39	119.18	3,089,116	+3.68(+3.19%)
Jul 12, 2016	116.59	116.98	115.04	115.50	4,698,003	-0.94(-0.81%)
Jul 11, 2016	117.08	117.95	116.20	116.44	5,674,939	-0.56(-0.48%)
Jul 08, 2016	116.31	117.21	115.47	117.00	6,427,458	+1.53(+1.33%)
Jul 07, 2016	120.58	120.99	114.41	115.47	11,069,920	-4.77(-3.97%)
Jul 06, 2016	119.24	121.14	119.09	120.24	1,906,143	+0.54(+0.45%)
Jul 05, 2016	119.90	120.35	119.11	119.70	1,841,620	-0.25(-0.21%)
Jul 01, 2016	121.68	119.95	119.95	119.95	4,271,900	-2.18(-1.78%)
Jun 30, 2016	121.77	122.59	120.82	122.13	3,026,743	+0.95(+0.78%)
Jun 29, 2016	119.86	121.32	119.60	121.18	2,283,558	+2.29(+1.93%)
Jun 28, 2016	116.83	118.99	116.37	118.89	3,101,878	+3.33(+2.88%)
Jun 27, 2016	116.80	116.99	114.48	115.56	3,248,126	-2.10(-1.78%)
Jun 24, 2016	116.27	120.00	116.27	117.66	3,649,870	-3.34(-2.76%)
Jun 23, 2016	121.72	121.72	120.16	121.00	1,946,215	+0.84(+0.70%)
Jun 22, 2016	121.12	122.36	119.98	120.16	2,566,965	-0.93(-0.77%)
Jun 21, 2016	123.07	123.07	121.07	121.09	2,279,524	-1.25(-1.02%)
Jun 20, 2016	122.00	123.57	121.89	122.34	2,415,444	+1.24(+1.02%)
Jun 17, 2016	121.44	121.74	120.30	121.10	2,103,728	-0.54(-0.44%)
Jun 16, 2016	119.69	121.79	118.86	121.64	2,408,795	+1.72(+1.43%)
Jun 15, 2016	120.00	121.07	119.53	119.92	2,161,890	+0.36(+0.30%)
Jun 14, 2016	119.10	120.00	118.83	119.56	1,849,807	+0.38(+0.32%)
Jun 13, 2016	120.38	121.36	119.05	119.18	2,034,015	-1.34(-1.11%)
Jun 10, 2016	120.46	120.56	119.66	120.52	1,801,722	-0.75(-0.62%)
Jun 09, 2016	122.25	122.68	119.97	121.27	2,493,626	-1.45(-1.18%)
Jun 08, 2016	121.54	123.18	121.20	122.72	2,467,370	+1.12(+0.92%)
Jun 07, 2016	122.15	122.79	121.60	121.60	1,823,685	-0.69(-0.56%)
Jun 06, 2016	120.10	122.78	119.88	122.29	2,408,302	+2.25(+1.87%)
Jun 03, 2016	118.87	120.30	118.42	120.04	2,887,632	+0.01(+0.01%)
Jun 02, 2016	115.25	120.07	114.77	120.03	5,841,121	+4.74(+4.11%)
Jun 01, 2016	113.23	115.30	112.80	115.29	2,590,494	+2.06(+1.82%)
May 31, 2016	113.73	114.24	113.07	113.23	3,122,715	-0.02(-0.02%)
May 27, 2016	113.29	113.25	113.25	113.25	1,269,000	+0.18(+0.16%)
May 26, 2016	113.33	113.82	112.65	113.07	1,903,044	-0.62(-0.55%)
May 25, 2016	112.31	113.85	111.87	113.69	2,927,697	+2.06(+1.85%)
May 24, 2016	110.54	111.94	110.25	111.63	2,470,669	+1.54(+1.40%)
May 23, 2016	110.42	111.00	109.59	110.09	1,773,065	-0.55(-0.50%)
May 20, 2016	110.38	111.43	110.20	110.64	1,160,289	+0.92(+0.84%)
May 19, 2016	109.91	111.33	108.64	109.72	1,272,425	-0.88(-0.80%)
May 18, 2016	110.04	111.48	109.60	110.60	1,836,874	+0.40(+0.36%)
May 17, 2016	110.40	111.12	109.44	110.20	1,818,166	-0.30(-0.27%)
May 16, 2016	107.81	110.55	107.59	110.50	2,555,065	+2.60(+2.41%)
May 13, 2016	108.54	109.49	106.30	107.90	3,163,262	-0.70(-0.64%)
May 12, 2016	112.45	112.78	107.78	108.60	4,437,699	-3.66(-3.26%)
May 11, 2016	114.72	114.72	112.28	112.26	1,556,892	-2.20(-1.92%)
May 10, 2016	114.24	114.79	113.58	114.46	1,522,209	+0.53(+0.47%)
May 09, 2016	112.81	115.44	112.81	113.93	1,989,944	+1.11(+0.98%)
May 06, 2016	113.19	114.26	111.73	112.82	3,203,232	-1.05(-0.92%)
May 05, 2016	112.89	114.32	112.53	113.87	1,741,741	+0.81(+0.72%)
May 04, 2016	113.05	113.97	112.30	113.06	2,316,305	-1.01(-0.89%)
May 03, 2016	113.46	114.93	113.30	114.07	1,782,453	+0.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.