Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.42	26.49	26.38	26.39	58,581	-0.03(-0.12%)
Jul 30, 2014	26.53	26.53	26.37	26.42	18,829	-0.13(-0.49%)
Jul 29, 2014	26.75	26.75	26.55	26.55	51,624	-0.39(-1.45%)
Jul 28, 2014	26.96	26.98	26.90	26.94	12,410	-0.08(-0.29%)
Jul 25, 2014	27.01	27.02	26.93	27.02	21,438	+0.12(+0.43%)
Jul 24, 2014	27.03	27.03	26.88	26.90	10,647	-0.20(-0.72%)
Jul 23, 2014	27.04	27.13	27.04	27.10	23,946	+0.15(+0.55%)
Jul 22, 2014	27.02	27.08	26.90	26.95	29,213	-0.06(-0.22%)
Jul 21, 2014	26.87	27.07	26.87	27.01	22,102	+0.08(+0.29%)
Jul 18, 2014	26.81	26.94	26.77	26.93	29,098	+0.10(+0.39%)
Jul 17, 2014	26.92	27.03	26.83	26.83	29,213	-0.23(-0.86%)
Jul 16, 2014	27.11	27.11	27.03	27.06	22,038	-0.15(-0.55%)
Jul 15, 2014	27.31	27.38	27.16	27.21	151,137	-0.15(-0.55%)
Jul 14, 2014	27.42	27.46	27.31	27.36	31,606	+0.06(+0.20%)
Jul 11, 2014	27.30	27.35	27.25	27.30	26,352	-0.14(-0.51%)
Jul 10, 2014	27.34	27.49	27.31	27.44	16,358	-0.04(-0.16%)
Jul 09, 2014	27.49	27.56	27.40	27.49	65,324	-0.12(-0.45%)
Jul 08, 2014	27.60	27.68	27.52	27.61	28,962	+0.01(+0.05%)
Jul 07, 2014	27.55	27.69	27.55	27.60	28,472	-0.01(-0.02%)
Jul 03, 2014		27.61	27.61	27.61	0	+0.14(+0.52%)
Jul 02, 2014	27.48	27.53	27.38	27.46	79,339	-0.06(-0.23%)
Jul 01, 2014	27.38	27.61	27.38	27.53	99,098	+0.14(+0.52%)
Jun 30, 2014	27.20	27.38	27.05	27.38	207,765	-0.03(-0.12%)
Jun 27, 2014	27.40	27.42	27.30	27.42	23,055	+0.11(+0.40%)
Jun 26, 2014	27.20	27.32	27.20	27.31	11,552	+0.19(+0.70%)
Jun 25, 2014	26.92	27.18	26.92	27.12	24,450	-0.43(-1.56%)
Jun 24, 2014	27.59	27.65	27.55	27.55	73,636	-0.16(-0.59%)
Jun 23, 2014	27.79	27.79	27.64	27.71	15,196	-0.11(-0.39%)
Jun 20, 2014	27.80	27.83	27.66	27.82	31,082	-0.27(-0.97%)
Jun 19, 2014	28.05	28.15	28.02	28.09	12,421	-0.05(-0.16%)
Jun 18, 2014	27.97	28.16	27.90	28.14	45,230	+0.25(+0.89%)
Jun 17, 2014	27.83	28.08	27.83	27.89	34,466	-0.01(-0.05%)
Jun 16, 2014	27.86	28.05	27.86	27.90	78,484	+0.08(+0.28%)
Jun 13, 2014	27.89	27.89	27.76	27.83	22,990	-0.18(-0.65%)
Jun 12, 2014	27.94	28.07	27.92	28.01	44,364	+0.50(+1.82%)
Jun 11, 2014	27.50	27.55	27.44	27.51	55,467	+0.07(+0.24%)
Jun 10, 2014	27.30	27.46	27.30	27.44	38,309	+0.01(+0.02%)
Jun 06, 2014	27.43	27.48	27.42	27.44	31,298	+0.14(+0.50%)
Jun 05, 2014	27.18	27.37	27.09	27.30	141,879	+0.22(+0.82%)
Jun 04, 2014	26.96	27.15	26.94	27.08	38,539	-0.03(-0.10%)
Jun 03, 2014	27.22	27.28	27.05	27.11	229,682	-0.16(-0.60%)
Jun 02, 2014	27.31	27.42	27.24	27.27	343,321	-0.23(-0.85%)
May 30, 2014	27.50	27.50	27.44	27.50	49,738	+0.06(+0.21%)
May 29, 2014	27.46	27.49	27.36	27.44	51,099	-0.09(-0.33%)
May 28, 2014	27.53	27.56	27.47	27.53	76,158	+0.06(+0.21%)
May 27, 2014	27.53	27.53	27.43	27.48	26,384	-0.09(-0.33%)
May 23, 2014		27.57	27.57	27.57	0	+0.11(+0.39%)
May 22, 2014	27.44	27.51	27.40	27.46	30,352	+0.01(+0.03%)
May 21, 2014	27.40	27.46	27.33	27.45	32,553	-0.01(-0.05%)
May 20, 2014	27.61	27.61	27.27	27.46	50,324	-0.52(-1.86%)
May 19, 2014	27.95	28.03	27.81	27.98	13,095	-0.12(-0.42%)
May 16, 2014	28.12	28.16	28.05	28.10	23,873	+0.01(+0.05%)
May 15, 2014	28.24	28.24	27.96	28.09	47,362	-0.17(-0.60%)
May 14, 2014	28.25	28.32	28.22	28.26	18,382	+0.12(+0.42%)
May 13, 2014	28.18	28.25	28.12	28.14	19,258	+0.13(+0.46%)
May 12, 2014	27.82	28.04	27.75	28.01	201,476	+0.29(+1.06%)
May 09, 2014	27.86	27.92	27.67	27.72	59,158	-0.34(-1.20%)
May 08, 2014	27.99	28.11	27.93	28.05	25,716	-0.21(-0.76%)
May 07, 2014	28.21	28.29	28.15	28.27	33,255	+0.04(+0.14%)
May 06, 2014	28.13	28.44	28.13	28.23	51,444	-0.10(-0.37%)
May 05, 2014	28.19	28.37	28.13	28.33	92,210	-0.11(-0.39%)
May 02, 2014	28.33	28.46	28.29	28.44	95,128	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.