Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	104.02	104.27	104.01	104.16	35,499	+0.08(+0.08%)
Jul 29, 2021	103.98	104.17	103.87	104.08	11,984	-0.10(-0.10%)
Jul 28, 2021	103.86	104.17	103.71	104.17	20,735	+0.10(+0.10%)
Jul 27, 2021	104.00	104.13	103.89	104.08	25,571	+0.28(+0.27%)
Jul 26, 2021	103.99	103.99	103.72	103.80	18,556	-0.12(-0.11%)
Jul 23, 2021	103.66	103.95	103.65	103.91	21,442	-0.06(-0.06%)
Jul 22, 2021	103.72	104.10	103.61	103.98	20,850	+0.30(+0.29%)
Jul 21, 2021	104.35	104.35	103.13	103.68	19,664	-0.31(-0.30%)
Jul 20, 2021	104.34	104.35	103.83	103.99	44,353	-0.11(-0.10%)
Jul 19, 2021	103.92	104.33	103.92	104.10	43,038	+0.60(+0.58%)
Jul 16, 2021	103.36	103.68	103.35	103.50	94,961	-0.12(-0.11%)
Jul 15, 2021	103.65	103.82	103.36	103.62	25,955	+0.15(+0.15%)
Jul 14, 2021	103.28	103.50	103.27	103.46	34,182	+0.43(+0.42%)
Jul 13, 2021	103.38	103.57	103.01	103.03	36,105	-0.37(-0.36%)
Jul 12, 2021	103.32	103.48	103.30	103.40	21,756	+0.00(+0.00%)
Jul 09, 2021	103.41	103.47	103.27	103.40	15,697	-0.31(-0.30%)
Jul 08, 2021	103.65	103.94	103.59	103.72	34,827	+0.01(+0.01%)
Jul 07, 2021	103.68	103.84	103.48	103.71	77,628	+0.30(+0.29%)
Jul 06, 2021	103.17	103.65	103.17	103.41	25,347	+0.36(+0.35%)
Jul 02, 2021	103.15	103.15	102.79	103.05	27,624	+0.23(+0.23%)
Jul 01, 2021	102.87	102.91	102.62	102.81	44,029	+0.03(+0.03%)
Jun 30, 2021	102.87	103.02	102.77	102.79	113,418	+0.08(+0.07%)
Jun 29, 2021	102.53	102.77	102.46	102.71	17,823	+0.04(+0.04%)
Jun 28, 2021	102.47	102.72	102.47	102.67	32,199	+0.38(+0.37%)
Jun 25, 2021	102.53	102.55	102.12	102.29	17,469	-0.22(-0.21%)
Jun 24, 2021	102.46	102.61	102.44	102.51	68,078	+0.14(+0.14%)
Jun 23, 2021	102.35	102.50	102.30	102.37	17,881	-0.14(-0.14%)
Jun 22, 2021	102.16	102.51	102.13	102.51	16,718	+0.07(+0.07%)
Jun 21, 2021	102.56	102.56	102.34	102.44	12,671	-0.36(-0.35%)
Jun 18, 2021	102.53	102.85	102.47	102.80	15,130	+0.50(+0.49%)
Jun 17, 2021	102.11	102.59	102.07	102.30	11,897	+0.33(+0.32%)
Jun 16, 2021	102.22	102.41	101.77	101.97	19,154	-0.20(-0.19%)
Jun 15, 2021	102.53	102.53	102.00	102.17	15,105	+0.02(+0.02%)
Jun 14, 2021	102.29	102.34	102.05	102.15	22,331	-0.27(-0.26%)
Jun 11, 2021	102.42	102.46	102.27	102.42	21,011	+0.07(+0.07%)
Jun 10, 2021	101.86	102.35	101.81	102.35	18,611	+0.43(+0.42%)
Jun 09, 2021	101.69	102.13	101.69	101.92	43,524	+0.30(+0.29%)
Jun 08, 2021	101.63	101.74	101.58	101.62	19,728	+0.20(+0.19%)
Jun 07, 2021	101.35	101.45	101.33	101.42	19,488	+0.04(+0.04%)
Jun 04, 2021	101.46	101.46	101.09	101.39	18,220	+0.48(+0.48%)
Jun 03, 2021	100.95	100.98	100.83	100.90	14,398	-0.30(-0.30%)
Jun 02, 2021	101.11	101.23	101.10	101.21	37,085	+0.17(+0.17%)
Jun 01, 2021	100.94	101.08	100.84	101.04	24,186	+0.03(+0.03%)
May 28, 2021	101.00	101.20	100.98	101.01	15,439	-0.03(-0.03%)
May 27, 2021	101.08	101.11	100.89	101.04	15,963	-0.19(-0.19%)
May 26, 2021	101.11	101.25	101.03	101.23	29,050	+0.05(+0.05%)
May 25, 2021	100.71	101.26	100.71	101.17	18,256	+0.29(+0.28%)
May 24, 2021	100.82	100.96	100.82	100.89	21,172	+0.22(+0.21%)
May 21, 2021	100.74	100.80	100.62	100.67	21,493	+0.06(+0.06%)
May 20, 2021	100.34	100.73	100.34	100.61	43,383	+0.36(+0.36%)
May 19, 2021	100.32	100.44	100.01	100.25	11,611	+0.02(+0.02%)
May 18, 2021	100.40	100.44	100.23	100.23	49,801	-0.22(-0.22%)
May 17, 2021	100.63	100.81	100.36	100.45	59,945	-0.03(-0.03%)
May 14, 2021	100.42	100.60	100.21	100.48	47,620	+0.37(+0.37%)
May 13, 2021	100.12	100.35	99.92	100.11	277,678	+0.12(+0.12%)
May 12, 2021	99.64	100.24	99.64	100.00	20,281	-0.41(-0.41%)
May 11, 2021	100.42	100.58	100.27	100.41	19,530	-0.27(-0.27%)
May 10, 2021	100.93	101.06	100.68	100.68	27,285	-0.34(-0.34%)
May 07, 2021	100.80	101.43	100.80	101.02	22,443	-0.02(-0.02%)
May 06, 2021	100.80	101.05	100.80	101.04	33,745	+0.15(+0.15%)
May 05, 2021	100.63	100.97	100.50	100.89	79,239	+0.15(+0.15%)
May 04, 2021	100.87	101.08	100.65	100.73	18,238	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.