Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
13.84
13.94
13.73
13.91
23,975
+0.07(+0.54%)
Jul 28, 2011
13.76
13.94
13.69
13.84
29,019
+0.00(+0.03%)
Jul 27, 2011
14.10
14.24
13.75
13.83
48,210
-0.38(-2.65%)
Jul 26, 2011
14.39
14.39
14.19
14.21
20,543
-0.01(-0.10%)
Jul 25, 2011
14.23
14.34
14.19
14.22
98,371
-0.01(-0.04%)
Jul 22, 2011
14.24
14.30
14.23
14.23
34,924
+0.09(+0.63%)
Jul 21, 2011
14.08
14.20
14.07
14.14
46,832
+0.13(+0.95%)
Jul 20, 2011
14.08
14.08
13.91
14.01
17,792
-0.05(-0.38%)
Jul 19, 2011
13.97
14.07
13.92
14.06
54,277
+0.08(+0.56%)
Jul 18, 2011
13.99
14.01
13.83
13.98
20,182
-0.16(-1.11%)
Jul 15, 2011
14.23
14.23
14.03
14.14
28,720
-0.06(-0.41%)
Jul 14, 2011
14.34
14.34
14.18
14.20
12,472
-0.21(-1.43%)
Jul 13, 2011
14.20
14.41
14.18
14.41
18,699
+0.31(+2.23%)
Jul 12, 2011
14.20
14.21
14.08
14.09
21,748
-0.08(-0.59%)
Jul 11, 2011
14.33
14.39
14.16
14.18
38,352
-0.49(-3.31%)
Jul 08, 2011
14.70
14.70
14.56
14.66
42,357
-0.21(-1.44%)
Jul 07, 2011
14.82
14.92
14.79
14.87
33,473
+0.30(+2.04%)
Jul 06, 2011
14.67
14.74
14.58
14.58
25,278
-0.22(-1.49%)
Jul 05, 2011
14.91
14.91
14.75
14.80
24,191
+0.04(+0.27%)
Jul 01, 2011
14.76
14.84
14.71
14.76
38,859
+0.03(+0.23%)
Jun 30, 2011
14.75
14.78
14.59
14.72
14,979
+0.10(+0.67%)
Jun 29, 2011
14.64
14.64
14.47
14.63
17,588
+0.15(+1.05%)
Jun 28, 2011
14.33
14.52
14.33
14.47
60,181
+0.32(+2.25%)
Jun 27, 2011
14.10
14.21
14.10
14.16
5,851
+0.05(+0.38%)
Jun 24, 2011
14.19
14.19
14.07
14.10
6,739
+0.09(+0.63%)
Jun 23, 2011
13.99
14.11
13.82
14.01
49,694
-0.17(-1.21%)
Jun 22, 2011
14.24
14.33
14.18
14.19
14,246
-0.36(-2.50%)
Jun 21, 2011
14.48
14.57
14.47
14.55
29,600
+0.12(+0.85%)
Jun 20, 2011
14.42
14.53
14.38
14.43
33,499
-0.05(-0.37%)
Jun 17, 2011
14.64
14.64
14.37
14.48
11,362
+0.05(+0.37%)
Jun 16, 2011
14.53
14.59
14.38
14.43
14,140
-0.23(-1.57%)
Jun 15, 2011
14.87
14.87
14.59
14.66
17,462
-0.24(-1.61%)
Jun 14, 2011
14.97
15.01
14.90
14.90
15,519
-0.02(-0.13%)
Jun 13, 2011
14.83
14.98
14.75
14.92
44,079
+0.05(+0.33%)
Jun 10, 2011
15.15
15.15
14.78
14.87
12,126
-0.26(-1.69%)
Jun 09, 2011
15.08
15.12
14.97
15.12
24,607
+0.05(+0.36%)
Jun 08, 2011
15.24
15.24
15.01
15.07
17,706
-0.15(-1.00%)
Jun 07, 2011
15.22
15.24
15.18
15.22
16,512
+0.20(+1.34%)
Jun 06, 2011
15.30
15.30
15.02
15.02
25,516
-0.24(-1.57%)
Jun 03, 2011
15.13
15.26
15.03
15.26
12,552
+0.75(+5.14%)
May 24, 2011
14.39
14.53
14.32
14.51
43,639
+0.25(+1.72%)
May 23, 2011
14.37
14.37
14.19
14.27
15,941
-0.32(-2.22%)
May 20, 2011
14.56
14.66
14.55
14.59
6,748
+0.01(+0.07%)
May 19, 2011
14.75
14.75
14.58
14.58
10,153
-0.22(-1.46%)
May 18, 2011
14.83
14.83
14.63
14.80
9,483
+0.07(+0.47%)
May 17, 2011
14.53
14.73
14.49
14.73
17,131
+0.09(+0.64%)
May 16, 2011
14.64
14.75
14.55
14.64
21,381
-0.04(-0.30%)
May 13, 2011
14.81
14.85
14.62
14.68
16,968
-0.21(-1.38%)
May 12, 2011
14.66
14.90
14.66
14.89
14,480
+0.05(+0.36%)
May 11, 2011
15.08
15.09
14.83
14.83
41,136
-0.18(-1.18%)
May 10, 2011
15.01
15.07
14.97
15.01
56,448
+0.06(+0.39%)
May 09, 2011
15.00
15.03
14.68
14.95
32,140
+0.00(+0.00%)
May 06, 2011
14.98
14.98
14.73
14.95
20,052
+0.36(+2.49%)
May 05, 2011
14.73
14.83
14.50
14.59
46,296
-0.16(-1.10%)
May 04, 2011
15.20
15.20
14.73
14.75
18,497
-0.27(-1.80%)
May 03, 2011
15.25
15.25
14.97
15.02
46,749
-0.39(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.