Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.19	57.30	54.94	57.21	25,415	+0.85(+1.50%)
Jul 30, 2015	55.74	57.79	54.94	56.36	52,760	+1.56(+2.84%)
Jul 29, 2015	55.03	55.56	54.27	54.81	20,708	-0.44(-0.81%)
Jul 28, 2015	54.01	55.43	53.21	55.25	22,575	+1.25(+2.31%)
Jul 27, 2015	54.94	55.25	53.65	54.01	29,542	-0.67(-1.22%)
Jul 24, 2015	54.90	55.21	54.10	54.67	28,946	-0.40(-0.73%)
Jul 23, 2015	56.19	56.75	54.72	55.07	29,845	-0.62(-1.12%)
Jul 22, 2015	55.16	56.36	54.76	55.70	27,142	+0.36(+0.64%)
Jul 21, 2015	56.14	56.90	54.74	55.34	29,242	-0.80(-1.43%)
Jul 20, 2015	57.25	57.44	55.79	56.14	40,622	-1.20(-2.09%)
Jul 17, 2015	56.99	58.01	56.29	57.34	26,509	+0.36(+0.62%)
Jul 16, 2015	54.59	57.57	54.45	56.99	33,175	+2.22(+4.06%)
Jul 15, 2015	56.10	56.76	54.27	54.76	39,240	-1.73(-3.07%)
Jul 14, 2015	56.63	56.85	55.83	56.50	19,684	+0.00(+0.00%)
Jul 13, 2015	56.41	56.63	55.61	56.50	24,812	+0.36(+0.63%)
Jul 10, 2015	54.50	56.23	54.45	56.14	22,046	+1.91(+3.53%)
Jul 09, 2015	54.67	55.30	53.92	54.23	19,926	-0.22(-0.41%)
Jul 08, 2015	54.45	54.67	53.70	54.45	22,670	-0.58(-1.05%)
Jul 07, 2015	55.79	55.79	54.27	55.03	67,028	-0.76(-1.36%)
Jul 06, 2015	56.01	56.99	54.81	55.79	27,171	-1.11(-1.95%)
Jul 02, 2015	56.59	56.90	56.90	56.90	23,917	+0.13(+0.24%)
Jul 01, 2015	56.63	57.74	56.05	56.77	21,260	+0.58(+1.03%)
Jun 30, 2015	55.92	56.54	54.65	56.19	21,518	+0.62(+1.12%)
Jun 29, 2015	56.36	57.06	55.16	55.56	25,927	-1.69(-2.95%)
Jun 26, 2015	59.08	59.08	56.80	57.25	26,302	-0.76(-1.30%)
Jun 25, 2015	57.61	58.10	56.72	58.01	24,023	+0.98(+1.72%)
Jun 24, 2015	58.28	58.28	56.94	57.03	15,654	-0.80(-1.38%)
Jun 23, 2015	56.59	58.10	56.59	57.83	27,842	+1.02(+1.80%)
Jun 22, 2015	56.85	57.70	56.28	56.81	24,504	+0.13(+0.24%)
Jun 19, 2015	55.25	58.06	54.72	56.68	64,500	+1.51(+2.74%)
Jun 18, 2015	55.30	56.36	54.81	55.16	36,639	-0.04(-0.08%)
Jun 17, 2015	55.70	55.70	54.52	55.21	24,302	-0.53(-0.96%)
Jun 16, 2015	55.03	56.23	54.94	55.74	39,037	+0.71(+1.29%)
Jun 15, 2015	54.32	55.16	53.92	55.03	24,636	+0.18(+0.32%)
Jun 12, 2015	56.59	57.31	53.92	54.85	46,499	-1.69(-2.99%)
Jun 11, 2015	56.45	57.48	55.16	56.54	54,072	+0.09(+0.16%)
Jun 10, 2015	58.28	58.75	56.28	56.45	76,536	-1.69(-2.91%)
Jun 09, 2015	57.65	58.94	57.61	58.14	41,721	+0.00(+0.00%)
Jun 08, 2015	60.59	60.71	58.14	58.14	40,881	-2.22(-3.68%)
Jun 05, 2015	61.30	61.93	60.28	60.37	24,158	-0.62(-1.02%)
Jun 04, 2015	62.68	62.86	59.61	60.99	56,456	-2.00(-3.18%)
Jun 03, 2015	62.55	63.22	62.24	62.99	30,884	+0.40(+0.64%)
Jun 02, 2015	63.35	63.62	62.37	62.59	16,976	-0.62(-0.99%)
Jun 01, 2015	63.44	63.53	62.24	63.22	23,098	-0.18(-0.28%)
May 29, 2015	64.15	64.24	63.35	63.39	21,332	-0.89(-1.38%)
May 28, 2015	63.30	64.64	63.22	64.28	33,772	+0.89(+1.40%)
May 27, 2015	63.57	63.88	62.82	63.39	13,041	+0.27(+0.42%)
May 26, 2015	63.97	63.97	62.24	63.13	38,513	-0.53(-0.84%)
May 22, 2015	63.97	63.66	63.66	63.66	13,734	-0.53(-0.83%)
May 21, 2015	64.02	64.37	63.22	64.19	30,133	+0.67(+1.05%)
May 20, 2015	63.39	63.66	62.73	63.53	40,224	+0.13(+0.21%)
May 19, 2015	64.55	64.55	62.56	63.39	44,351	-0.49(-0.77%)
May 18, 2015	64.55	64.55	63.30	63.88	28,024	-0.09(-0.14%)
May 15, 2015	63.08	64.68	63.03	63.97	31,399	+0.76(+1.20%)
May 14, 2015	64.37	64.59	63.04	63.22	28,497	-0.58(-0.91%)
May 13, 2015	62.59	64.95	62.59	63.79	40,018	+1.07(+1.70%)
May 12, 2015	63.17	63.57	61.70	62.73	38,556	-1.25(-1.95%)
May 11, 2015	63.17	64.86	62.73	63.97	50,347	+0.76(+1.20%)
May 08, 2015	63.08	63.35	62.22	63.22	29,907	+0.49(+0.78%)
May 07, 2015	64.42	64.42	62.06	62.73	57,561	-1.02(-1.61%)
May 06, 2015	64.74	65.78	63.49	63.75	75,572	-0.60(-0.94%)
May 05, 2015	65.69	66.68	63.49	64.35	75,747	-0.60(-0.93%)
May 04, 2015	67.80	69.52	64.70	64.96	277,523	-1.73(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.