Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.98	71.75	66.58	70.73	192,244	+2.59(+3.80%)
Jul 28, 2022	67.31	70.93	67.31	68.13	156,515	+0.17(+0.25%)
Jul 27, 2022	64.90	68.28	64.64	67.97	89,177	+3.84(+5.99%)
Jul 26, 2022	63.35	65.48	63.35	64.13	98,730	+1.11(+1.75%)
Jul 25, 2022	60.28	63.32	60.28	63.02	152,377	+3.40(+5.70%)
Jul 22, 2022	60.89	62.43	59.47	59.62	64,785	-1.84(-2.99%)
Jul 21, 2022	61.18	62.12	59.04	61.46	78,904	+0.11(+0.18%)
Jul 20, 2022	61.87	62.19	59.87	61.35	60,551	-0.92(-1.48%)
Jul 19, 2022	61.26	63.02	61.26	62.27	86,184	+2.50(+4.19%)
Jul 18, 2022	64.00	66.05	59.17	59.77	254,438	-2.92(-4.66%)
Jul 15, 2022	61.42	62.70	59.47	62.69	62,628	+2.72(+4.54%)
Jul 14, 2022	61.36	61.36	57.80	59.97	92,489	-3.12(-4.94%)
Jul 13, 2022	59.54	64.06	59.54	63.08	117,535	+3.21(+5.35%)
Jul 12, 2022	59.79	62.42	59.15	59.88	68,846	-0.14(-0.23%)
Jul 11, 2022	59.47	61.71	57.75	60.01	132,488	+0.74(+1.25%)
Jul 08, 2022	61.35	61.41	58.68	59.27	211,421	-1.18(-1.96%)
Jul 07, 2022	56.36	61.62	56.36	60.45	179,155	+4.16(+7.40%)
Jul 06, 2022	58.57	58.83	51.91	56.29	384,045	-3.02(-5.09%)
Jul 05, 2022	61.90	61.90	57.51	59.31	180,493	-3.99(-6.31%)
Jul 01, 2022	64.64	65.75	60.12	63.30	189,307	-1.24(-1.92%)
Jun 30, 2022	67.94	68.58	64.17	64.55	203,736	-3.53(-5.18%)
Jun 29, 2022	73.51	73.51	67.94	68.08	93,532	-4.19(-5.80%)
Jun 28, 2022	72.67	74.27	70.92	72.26	67,357	+0.97(+1.36%)
Jun 27, 2022	69.19	71.92	68.28	71.29	72,868	+2.59(+3.76%)
Jun 24, 2022	66.28	71.94	66.08	68.71	121,493	+2.77(+4.20%)
Jun 23, 2022	72.20	73.78	64.77	65.94	359,365	-5.77(-8.05%)
Jun 22, 2022	72.12	73.71	71.45	71.71	91,026	-3.03(-4.05%)
Jun 21, 2022	71.02	75.66	71.02	74.74	140,912	+5.09(+7.31%)
Jun 17, 2022	71.61	73.24	68.57	69.65	147,620	-2.38(-3.30%)
Jun 16, 2022	75.16	76.54	71.61	72.03	149,111	-5.99(-7.68%)
Jun 15, 2022	76.65	78.72	74.93	78.02	149,506	+0.97(+1.26%)
Jun 14, 2022	78.22	80.47	76.08	77.05	161,612	-0.14(-0.18%)
Jun 13, 2022	77.57	79.07	73.36	77.19	206,663	-0.64(-0.82%)
Jun 10, 2022	71.76	78.15	69.33	77.83	249,416	+5.87(+8.16%)
Jun 09, 2022	73.68	75.20	71.92	71.96	246,315	-2.38(-3.20%)
Jun 08, 2022	78.39	79.77	74.05	74.34	365,859	-4.74(-5.99%)
Jun 07, 2022	81.02	81.51	79.00	79.08	188,995	-1.94(-2.39%)
Jun 06, 2022	80.16	81.32	79.03	81.02	60,888	+0.97(+1.21%)
Jun 03, 2022	81.61	82.10	79.67	80.05	127,819	-1.60(-1.96%)
Jun 02, 2022	76.85	82.74	76.85	81.65	135,031	+3.99(+5.14%)
Jun 01, 2022	83.75	83.75	77.44	77.66	333,175	-6.19(-7.38%)
May 31, 2022	83.55	86.30	83.21	83.84	114,987	+0.25(+0.30%)
May 27, 2022	85.13	85.29	80.31	83.59	241,685	-2.24(-2.61%)
May 26, 2022	86.20	88.56	84.89	85.83	131,515	-0.72(-0.84%)
May 25, 2022	84.04	87.25	83.71	86.55	99,157	+2.39(+2.83%)
May 24, 2022	86.98	86.98	81.83	84.16	120,454	-2.45(-2.83%)
May 23, 2022	85.94	87.73	84.68	86.61	162,472	+3.04(+3.64%)
May 20, 2022	85.13	86.36	81.83	83.58	97,755	-1.56(-1.83%)
May 19, 2022	85.98	88.76	83.26	85.13	84,866	-0.85(-0.98%)
May 18, 2022	90.50	90.70	85.33	85.98	126,901	-6.59(-7.12%)
May 17, 2022	94.70	96.55	91.19	92.58	111,393	+0.03(+0.03%)
May 16, 2022	88.88	95.74	88.41	92.55	152,491	+4.25(+4.82%)
May 13, 2022	85.97	90.50	85.97	88.30	95,374	+3.10(+3.64%)
May 12, 2022	83.62	87.13	81.77	85.19	174,653	+0.32(+0.38%)
May 11, 2022	82.77	88.17	81.63	84.87	246,370	+1.13(+1.35%)
May 10, 2022	86.11	87.34	80.11	83.74	177,715	+0.80(+0.97%)
May 09, 2022	90.63	92.15	82.61	82.94	404,178	-11.45(-12.13%)
May 06, 2022	97.24	97.54	92.32	94.38	242,973	-3.39(-3.46%)
May 05, 2022	101.90	103.39	96.32	97.77	145,181	-1.58(-1.59%)
May 04, 2022	98.18	100.65	95.33	99.35	183,466	+0.85(+0.86%)
May 03, 2022	89.04	99.85	88.34	98.49	300,936	+4.42(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.