Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
2.974
3.034
2.974
3.034
36,995
+0.05(+1.56%)
Jul 30, 2009
3.015
3.020
2.974
2.988
48,140
+0.02(+0.78%)
Jul 29, 2009
2.946
2.990
2.936
2.964
30,244
-0.01(-0.31%)
Jul 28, 2009
2.741
2.978
2.732
2.974
29,865
-0.02(-0.78%)
Jul 27, 2009
3.020
3.025
2.997
2.997
33,220
-0.01(-0.46%)
Jul 24, 2009
3.011
3.020
2.969
3.011
4,534
+0.02(+0.78%)
Jul 23, 2009
2.941
3.006
2.941
2.988
84,679
+0.05(+1.74%)
Jul 22, 2009
2.941
2.992
2.927
2.936
186,304
+0.00(+0.00%)
Jul 21, 2009
3.011
3.011
2.936
2.936
48,992
-0.04(-1.25%)
Jul 20, 2009
2.927
2.974
2.881
2.974
47,869
+0.09(+3.23%)
Jul 17, 2009
2.867
2.881
2.853
2.881
32,652
+0.05(+1.64%)
Jul 16, 2009
2.802
2.834
2.802
2.834
29,247
+0.02(+0.83%)
Jul 15, 2009
2.811
2.811
2.764
2.811
161,064
+0.07(+2.72%)
Jul 14, 2009
2.741
2.816
2.737
2.737
75,153
-0.01(-0.51%)
Jul 13, 2009
2.774
2.780
2.746
2.751
181,184
-0.03(-1.00%)
Jul 10, 2009
2.792
2.792
2.760
2.778
32,751
-0.06(-1.97%)
Jul 09, 2009
2.802
2.834
2.792
2.834
52,035
+0.08(+3.04%)
Jul 08, 2009
2.797
2.797
2.741
2.751
46,790
-0.03(-1.00%)
Jul 07, 2009
2.843
2.843
2.778
2.778
40,389
-0.06(-1.97%)
Jul 06, 2009
2.713
2.949
2.699
2.834
102,804
-0.17(-5.72%)
Jul 02, 2009
3.020
3.021
2.969
3.006
51,510
-0.02(-0.77%)
Jul 01, 2009
3.025
3.043
3.025
3.029
26,161
+0.03(+0.93%)
Jun 30, 2009
3.057
3.057
2.941
3.001
56,196
-0.08(-2.56%)
Jun 29, 2009
2.950
3.080
2.950
3.080
56,848
+0.14(+4.74%)
Jun 26, 2009
2.918
2.946
2.918
2.941
13,178
+0.03(+1.12%)
Jun 25, 2009
2.913
2.914
2.885
2.909
26,697
+0.00(+0.00%)
Jun 24, 2009
2.881
2.930
2.881
2.909
13,688
+0.05(+1.62%)
Jun 23, 2009
2.922
2.950
2.862
2.862
69,228
-0.09(-2.99%)
Jun 22, 2009
3.020
3.020
2.932
2.950
101,736
-0.10(-3.14%)
Jun 19, 2009
3.015
3.080
3.015
3.046
73,969
+0.08(+2.76%)
Jun 18, 2009
2.974
2.997
2.964
2.964
43,827
-0.04(-1.39%)
Jun 17, 2009
2.927
3.025
2.927
3.006
85,338
-0.03(-0.92%)
Jun 16, 2009
3.015
3.127
3.015
3.034
81,025
+0.01(+0.46%)
Jun 15, 2009
2.927
3.048
2.899
3.020
137,871
-0.07(-2.26%)
Jun 12, 2009
3.118
3.206
3.090
3.090
52,858
-0.02(-0.60%)
Jun 11, 2009
3.011
3.159
3.011
3.108
59,026
+0.11(+3.72%)
Jun 10, 2009
3.020
3.029
2.946
2.997
125,558
+0.00(+0.00%)
Jun 09, 2009
3.031
3.031
2.966
2.997
91,945
+0.00(+0.16%)
Jun 08, 2009
3.004
3.020
2.992
2.992
57,666
-0.07(-2.28%)
Jun 05, 2009
3.104
3.132
3.013
3.062
57,924
+0.03(+1.07%)
Jun 04, 2009
2.960
3.029
2.960
3.029
37,675
+0.06(+2.03%)
Jun 03, 2009
2.941
3.006
2.801
2.969
155,705
-0.04(-1.39%)
Jun 02, 2009
2.936
3.020
2.927
3.011
63,189
-0.00(-0.15%)
Jun 01, 2009
2.927
3.029
2.909
3.015
195,329
+0.11(+3.84%)
May 29, 2009
2.848
2.941
2.797
2.904
90,419
+0.11(+3.82%)
May 28, 2009
2.830
2.857
2.774
2.797
112,280
+0.02(+0.68%)
May 27, 2009
2.811
2.830
2.778
2.778
32,831
+0.02(+0.66%)
May 26, 2009
2.686
2.881
2.686
2.760
111,402
+0.03(+1.02%)
May 22, 2009
2.672
2.741
2.672
2.732
38,851
+0.07(+2.80%)
May 21, 2009
2.718
2.718
2.602
2.658
76,873
-0.06(-2.22%)
May 20, 2009
2.723
2.857
2.704
2.718
116,533
+0.07(+2.45%)
May 19, 2009
2.686
2.689
2.486
2.653
221,503
-0.02(-0.70%)
May 18, 2009
2.597
2.672
2.597
2.672
41,502
+0.12(+4.74%)
May 15, 2009
2.509
2.555
2.509
2.551
53,611
+0.06(+2.42%)
May 14, 2009
2.481
2.504
2.462
2.490
51,325
-0.03(-1.11%)
May 13, 2009
2.620
2.620
2.435
2.518
128,700
-0.20(-7.19%)
May 12, 2009
2.713
2.741
2.672
2.713
39,615
+0.04(+1.57%)
May 11, 2009
2.718
2.718
2.672
2.672
72,573
-0.11(-4.01%)
May 08, 2009
2.639
2.825
2.597
2.783
126,206
+0.21(+8.32%)
May 07, 2009
2.634
2.648
2.560
2.569
109,202
-0.07(-2.47%)
May 06, 2009
2.537
2.732
2.537
2.634
229,757
+0.14(+5.59%)
May 05, 2009
2.495
2.518
2.439
2.495
157,052
+0.03(+1.32%)
May 04, 2009
2.444
2.565
2.407
2.462
135,064
+0.07(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.