Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.73	40.79	40.19	40.20	2,193,813	-0.83(-2.02%)
Jul 30, 2014	41.08	41.16	40.85	41.03	330,179	+0.14(+0.34%)
Jul 29, 2014	41.09	41.22	40.89	40.90	305,701	-0.12(-0.28%)
Jul 28, 2014	41.09	41.11	40.77	41.01	283,652	-0.06(-0.14%)
Jul 25, 2014	41.11	41.25	41.02	41.07	402,997	-0.24(-0.57%)
Jul 24, 2014	41.28	41.39	41.22	41.30	684,822	+0.09(+0.23%)
Jul 23, 2014	41.18	41.23	41.08	41.21	933,382	+0.09(+0.21%)
Jul 22, 2014	41.11	41.25	41.05	41.12	522,866	+0.21(+0.51%)
Jul 21, 2014	40.82	40.97	40.72	40.91	259,702	-0.09(-0.22%)
Jul 18, 2014	40.60	41.02	40.54	41.00	249,553	+0.52(+1.27%)
Jul 17, 2014	40.84	41.03	40.44	40.49	267,079	-0.51(-1.25%)
Jul 16, 2014	41.17	41.19	40.90	41.00	528,387	+0.03(+0.08%)
Jul 15, 2014	41.20	41.28	40.83	40.97	397,257	-0.28(-0.68%)
Jul 14, 2014	41.44	41.44	41.22	41.24	182,538	+0.20(+0.49%)
Jul 11, 2014	41.03	41.09	40.91	41.04	138,979	-0.00(-0.01%)
Jul 10, 2014	40.71	41.23	40.70	41.05	351,645	-0.29(-0.71%)
Jul 09, 2014	41.19	41.35	41.08	41.34	292,846	+0.25(+0.61%)
Jul 08, 2014	41.46	41.58	40.92	41.09	465,543	-0.47(-1.13%)
Jul 07, 2014	41.89	41.89	41.51	41.56	534,435	-0.39(-0.92%)
Jul 03, 2014	41.79	41.94	41.94	41.94	103,212	+0.26(+0.63%)
Jul 02, 2014	41.82	41.82	41.63	41.68	257,517	-0.10(-0.23%)
Jul 01, 2014	41.53	41.89	41.53	41.78	941,296	+0.33(+0.79%)
Jun 30, 2014	41.36	41.47	41.29	41.45	601,717	+0.15(+0.36%)
Jun 27, 2014	41.10	41.33	41.10	41.30	541,175	+0.12(+0.29%)
Jun 26, 2014	41.29	41.31	40.96	41.18	222,560	-0.07(-0.17%)
Jun 25, 2014	40.98	41.28	40.98	41.25	274,759	+0.21(+0.52%)
Jun 24, 2014	41.31	41.50	41.03	41.04	319,671	-0.25(-0.61%)
Jun 23, 2014	41.35	41.37	41.24	41.29	355,322	-0.02(-0.06%)
Jun 20, 2014	41.25	41.31	41.14	41.31	242,956	+0.19(+0.45%)
Jun 19, 2014	41.22	41.24	40.98	41.12	225,508	-0.02(-0.04%)
Jun 18, 2014	40.91	41.15	40.79	41.14	378,864	+0.24(+0.58%)
Jun 17, 2014	40.67	40.98	40.63	40.91	261,504	+0.21(+0.51%)
Jun 16, 2014	40.58	40.77	40.52	40.70	653,490	+0.06(+0.14%)
Jun 13, 2014	40.60	40.66	40.38	40.64	268,205	+0.12(+0.29%)
Jun 12, 2014	40.75	40.75	40.42	40.53	270,372	-0.28(-0.68%)
Jun 11, 2014	40.73	40.84	40.66	40.80	300,872	-0.09(-0.23%)
Jun 10, 2014	40.92	40.94	40.77	40.90	1,735,053	-0.03(-0.07%)
Jun 06, 2014	40.81	40.92	40.75	40.92	1,534,856	+0.25(+0.61%)
Jun 05, 2014	40.49	40.73	40.29	40.67	363,434	+0.26(+0.65%)
Jun 04, 2014	40.22	40.45	40.12	40.41	833,316	+0.13(+0.33%)
Jun 03, 2014	40.19	40.30	40.13	40.28	364,195	+0.01(+0.03%)
Jun 02, 2014	40.23	40.29	39.94	40.26	587,844	+0.07(+0.17%)
May 30, 2014	40.17	40.21	40.01	40.19	419,974	+0.04(+0.10%)
May 29, 2014	40.06	40.19	39.94	40.15	422,394	+0.19(+0.47%)
May 28, 2014	40.08	40.08	39.85	39.96	326,257	-0.07(-0.18%)
May 27, 2014	39.90	40.07	39.90	40.04	323,474	+0.31(+0.78%)
May 23, 2014	39.48	39.73	39.73	39.73	778,105	+0.20(+0.50%)
May 22, 2014	39.33	39.59	39.25	39.53	128,358	+0.26(+0.67%)
May 21, 2014	39.06	39.28	39.03	39.26	483,599	+0.32(+0.83%)
May 20, 2014	39.30	39.30	38.82	38.94	587,868	-0.42(-1.07%)
May 19, 2014	39.04	39.42	39.00	39.36	440,860	+0.22(+0.57%)
May 16, 2014	38.99	39.14	38.76	39.14	282,283	+0.23(+0.58%)
May 15, 2014	39.12	39.12	38.51	38.91	554,047	-0.30(-0.76%)
May 14, 2014	39.39	39.49	39.17	39.21	681,855	-0.24(-0.61%)
May 13, 2014	39.54	39.66	39.41	39.45	409,005	-0.07(-0.18%)
May 12, 2014	39.07	39.54	39.07	39.52	208,824	+0.58(+1.49%)
May 09, 2014	38.72	38.94	38.56	38.94	503,359	+0.15(+0.38%)
May 08, 2014	38.87	39.31	38.67	38.79	241,219	-0.16(-0.40%)
May 07, 2014	39.04	39.08	38.49	38.95	1,005,044	-0.04(-0.10%)
May 06, 2014	39.34	39.35	38.98	38.99	202,147	-0.39(-1.00%)
May 05, 2014	39.07	39.38	38.87	39.38	239,585	+0.14(+0.35%)
May 02, 2014	39.25	39.49	39.20	39.24	504,223	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.