Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.70	71.92	70.47	70.99	661,280	-0.75(-1.04%)
Jul 30, 2019	71.33	71.82	71.33	71.74	255,463	-0.12(-0.17%)
Jul 29, 2019	72.20	72.21	71.44	71.86	468,923	-0.33(-0.46%)
Jul 26, 2019	71.68	72.31	71.68	72.19	344,913	+0.70(+0.98%)
Jul 25, 2019	71.79	71.85	71.38	71.49	509,136	-0.59(-0.82%)
Jul 24, 2019	71.22	72.12	71.22	72.08	508,922	+0.62(+0.87%)
Jul 23, 2019	71.35	71.47	70.92	71.47	479,184	+0.42(+0.59%)
Jul 22, 2019	71.06	71.35	71.02	71.05	325,352	+0.13(+0.19%)
Jul 19, 2019	71.72	71.81	70.89	70.92	366,688	-0.53(-0.74%)
Jul 18, 2019	71.05	71.60	70.78	71.45	312,628	+0.30(+0.42%)
Jul 17, 2019	71.37	71.54	71.15	71.15	343,594	-0.22(-0.31%)
Jul 16, 2019	71.58	71.88	71.25	71.37	409,729	-0.22(-0.31%)
Jul 15, 2019	71.67	71.67	71.35	71.59	877,213	+0.09(+0.13%)
Jul 12, 2019	71.14	71.54	71.06	71.50	306,703	+0.49(+0.69%)
Jul 11, 2019	71.01	71.01	70.58	71.01	429,257	+0.21(+0.30%)
Jul 10, 2019	71.06	71.17	70.62	70.80	356,947	+0.16(+0.22%)
Jul 09, 2019	69.95	70.69	69.95	70.65	322,724	+0.38(+0.54%)
Jul 08, 2019	70.35	70.62	70.13	70.27	381,514	-0.40(-0.57%)
Jul 05, 2019	70.32	70.69	69.94	70.67	349,638	-0.05(-0.07%)
Jul 03, 2019	70.33	70.73	70.23	70.72	333,614	+0.58(+0.83%)
Jul 02, 2019	70.02	70.14	69.82	70.14	941,900	+0.12(+0.17%)
Jul 01, 2019	70.32	70.58	69.73	70.02	1,507,079	+0.61(+0.88%)
Jun 28, 2019	69.01	69.49	68.95	69.41	531,236	+0.51(+0.73%)
Jun 27, 2019	68.46	68.99	68.40	68.91	540,887	+0.69(+1.01%)
Jun 26, 2019	68.57	68.80	68.21	68.22	622,639	-0.06(-0.09%)
Jun 25, 2019	69.13	69.20	68.24	68.28	554,184	-0.75(-1.09%)
Jun 24, 2019	69.56	69.67	69.02	69.03	430,545	-0.46(-0.67%)
Jun 21, 2019	69.80	69.87	69.41	69.49	450,503	-0.40(-0.57%)
Jun 20, 2019	70.17	70.27	69.36	69.89	592,114	+0.54(+0.77%)
Jun 19, 2019	69.07	69.46	68.84	69.35	829,188	+0.40(+0.59%)
Jun 18, 2019	68.65	69.33	68.55	68.95	543,311	+0.82(+1.21%)
Jun 17, 2019	68.32	68.48	68.10	68.13	684,197	-0.02(-0.03%)
Jun 14, 2019	68.49	68.49	67.96	68.14	788,455	-0.43(-0.63%)
Jun 13, 2019	68.55	68.64	68.28	68.58	403,698	+0.29(+0.43%)
Jun 12, 2019	68.20	68.43	67.99	68.28	379,444	+0.02(+0.04%)
Jun 11, 2019	69.15	69.16	67.96	68.26	880,985	-0.38(-0.56%)
Jun 10, 2019	68.57	69.18	68.45	68.64	1,404,245	+0.62(+0.91%)
Jun 07, 2019	67.66	68.22	67.66	68.03	613,151	+0.68(+1.00%)
Jun 06, 2019	67.05	67.54	66.73	67.35	585,249	+0.40(+0.60%)
Jun 05, 2019	66.65	66.98	66.11	66.95	2,732,247	+0.70(+1.06%)
Jun 04, 2019	65.17	66.27	65.02	66.25	1,502,341	+1.78(+2.76%)
Jun 03, 2019	64.92	65.16	64.14	64.47	1,602,389	-0.40(-0.61%)
May 31, 2019	64.75	65.22	64.57	64.87	448,547	-0.60(-0.91%)
May 30, 2019	65.20	65.73	65.17	65.47	507,234	+0.49(+0.76%)
May 29, 2019	65.12	65.30	64.64	64.98	3,487,212	-0.51(-0.77%)
May 28, 2019	66.01	66.44	65.46	65.49	1,124,226	-0.44(-0.66%)
May 24, 2019	66.06	66.23	65.64	65.92	322,830	+0.25(+0.38%)
May 23, 2019	66.13	66.13	65.34	65.67	421,128	-1.11(-1.66%)
May 22, 2019	66.67	67.08	66.67	66.78	272,091	-0.25(-0.38%)
May 21, 2019	66.57	67.15	66.57	67.03	355,088	+0.92(+1.40%)
May 20, 2019	66.19	66.50	65.92	66.11	370,862	-0.64(-0.96%)
May 17, 2019	66.79	67.48	66.68	66.75	1,582,672	-0.60(-0.89%)
May 16, 2019	66.89	67.70	66.87	67.35	436,072	+0.64(+0.96%)
May 15, 2019	65.85	66.91	65.85	66.71	438,331	+0.42(+0.63%)
May 14, 2019	65.65	66.67	65.65	66.29	693,746	+0.86(+1.31%)
May 13, 2019	66.17	66.28	65.15	65.43	2,435,531	-2.14(-3.17%)
May 10, 2019	67.15	67.78	66.24	67.57	385,174	+0.08(+0.12%)
May 09, 2019	66.92	67.56	66.37	67.48	644,441	-0.04(-0.06%)
May 08, 2019	67.38	67.89	67.19	67.53	592,164	+0.06(+0.09%)
May 07, 2019	68.08	68.28	66.97	67.46	431,887	-1.31(-1.91%)
May 06, 2019	67.71	68.89	67.48	68.78	533,287	-0.17(-0.25%)
May 03, 2019	68.56	68.99	68.49	68.95	481,468	+0.67(+0.98%)
May 02, 2019	67.92	68.45	67.63	68.28	460,610	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.