Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.279
6.298
6.279
6.289
31,370
+0.02(+0.30%)
Jul 29, 2004
6.260
6.289
6.242
6.270
28,595
+0.03(+0.53%)
Jul 28, 2004
6.237
6.279
6.232
6.237
58,472
+0.00(+0.08%)
Jul 27, 2004
6.298
6.307
6.218
6.232
80,879
-0.05(-0.82%)
Jul 26, 2004
6.303
6.303
6.284
6.284
23,047
-0.04(-0.67%)
Jul 23, 2004
6.307
6.326
6.289
6.326
16,218
+0.02(+0.30%)
Jul 22, 2004
6.326
6.326
6.284
6.307
30,729
+0.00(+0.00%)
Jul 21, 2004
6.350
6.354
6.232
6.307
49,082
-0.05(-0.74%)
Jul 20, 2004
6.382
6.387
6.335
6.354
68,502
+0.00(+0.00%)
Jul 19, 2004
6.321
6.396
6.321
6.354
18,352
+0.03(+0.52%)
Jul 16, 2004
6.321
6.326
6.293
6.321
40,546
+0.02(+0.37%)
Jul 15, 2004
6.321
6.321
6.289
6.298
27,742
-0.02(-0.30%)
Jul 14, 2004
6.289
6.321
6.289
6.317
88,348
+0.00(+0.07%)
Jul 13, 2004
6.270
6.317
6.270
6.312
63,166
-0.00(-0.07%)
Jul 12, 2004
6.303
6.321
6.279
6.317
41,613
+0.04(+0.60%)
Jul 09, 2004
6.256
6.279
6.232
6.279
22,193
+0.04(+0.60%)
Jul 08, 2004
6.232
6.275
6.214
6.242
34,571
+0.02(+0.38%)
Jul 07, 2004
6.209
6.256
6.186
6.218
137,644
+0.03(+0.53%)
Jul 06, 2004
6.232
6.270
6.186
6.186
53,563
-0.02(-0.38%)
Jul 02, 2004
6.157
6.228
6.157
6.209
48,015
+0.07(+1.15%)
Jul 01, 2004
6.157
6.171
6.139
6.139
30,303
+0.03(+0.46%)
Jun 30, 2004
6.115
6.176
6.101
6.111
42,680
+0.01(+0.15%)
Jun 29, 2004
6.120
6.139
6.101
6.101
35,638
-0.01(-0.15%)
Jun 28, 2004
6.148
6.167
6.111
6.111
46,735
-0.04(-0.61%)
Jun 25, 2004
6.167
6.171
6.148
6.148
11,096
-0.01(-0.23%)
Jun 24, 2004
6.148
6.186
6.143
6.162
44,174
+0.04(+0.69%)
Jun 23, 2004
6.092
6.134
6.068
6.120
86,427
+0.02(+0.31%)
Jun 22, 2004
6.064
6.106
6.026
6.101
36,064
+0.04(+0.62%)
Jun 21, 2004
6.007
6.092
6.007
6.064
45,027
+0.03(+0.54%)
Jun 18, 2004
6.026
6.064
6.021
6.031
26,035
-0.02(-0.31%)
Jun 17, 2004
6.111
6.111
6.017
6.050
61,032
-0.04(-0.62%)
Jun 16, 2004
6.101
6.125
6.087
6.087
29,876
-0.04(-0.61%)
Jun 15, 2004
6.092
6.148
6.092
6.125
31,370
+0.03(+0.54%)
Jun 14, 2004
6.115
6.134
6.087
6.092
30,089
-0.05(-0.76%)
Jun 10, 2004
6.148
6.162
6.101
6.139
73,623
+0.01(+0.15%)
Jun 09, 2004
6.120
6.129
6.092
6.129
52,283
+0.01(+0.23%)
Jun 08, 2004
6.096
6.120
6.096
6.115
20,699
-0.01(-0.15%)
Jun 07, 2004
6.120
6.125
6.092
6.125
42,680
+0.00(+0.08%)
Jun 04, 2004
6.120
6.125
6.092
6.120
35,211
+0.02(+0.38%)
Jun 03, 2004
6.125
6.134
6.092
6.096
63,807
-0.01(-0.15%)
Jun 02, 2004
6.129
6.148
6.096
6.106
105,634
+0.01(+0.15%)
Jun 01, 2004
6.115
6.115
6.092
6.096
89,202
+0.00(+0.08%)
May 28, 2004
6.129
6.139
6.092
6.092
70,636
-0.04(-0.61%)
May 27, 2004
6.073
6.139
6.073
6.129
33,077
+0.04(+0.62%)
May 26, 2004
6.078
6.096
6.064
6.092
61,673
+0.04(+0.62%)
May 25, 2004
6.045
6.078
6.045
6.054
35,424
+0.00(+0.08%)
May 24, 2004
6.050
6.092
6.036
6.050
71,703
+0.03(+0.55%)
May 21, 2004
6.045
6.045
6.017
6.017
132,095
+0.00(+0.08%)
May 20, 2004
5.904
6.012
5.904
6.012
88,348
+0.09(+1.58%)
May 19, 2004
5.937
5.937
5.895
5.918
54,204
+0.00(+0.00%)
May 18, 2004
5.904
5.951
5.881
5.918
80,452
+0.01(+0.24%)
May 17, 2004
5.857
5.970
5.834
5.904
64,660
+0.01(+0.16%)
May 14, 2004
5.820
5.895
5.820
5.895
63,380
+0.07(+1.29%)
May 13, 2004
5.867
5.867
5.820
5.820
60,179
+0.00(+0.00%)
May 12, 2004
5.937
5.951
5.815
5.820
70,422
-0.10(-1.66%)
May 11, 2004
5.801
5.918
5.787
5.918
227,913
+0.12(+2.02%)
May 10, 2004
5.862
5.881
5.797
5.801
142,125
-0.06(-1.04%)
May 07, 2004
5.947
5.947
5.857
5.862
81,946
-0.10(-1.65%)
May 06, 2004
6.059
6.059
5.932
5.961
189,714
-0.08(-1.40%)
May 05, 2004
6.064
6.073
6.045
6.045
75,971
-0.02(-0.31%)
May 04, 2004
6.054
6.068
6.036
6.064
120,358
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.