Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.099
7.156
7.099
7.151
16,577
+0.03(+0.45%)
Jul 30, 2008
7.146
7.146
7.095
7.119
12,590
+0.01(+0.21%)
Jul 29, 2008
7.104
7.109
7.071
7.104
9,372
+0.04(+0.60%)
Jul 28, 2008
7.090
7.090
7.043
7.062
18,139
-0.02(-0.33%)
Jul 25, 2008
7.048
7.085
7.043
7.085
17,091
+0.03(+0.40%)
Jul 24, 2008
7.048
7.066
7.020
7.057
19,419
+0.01(+0.13%)
Jul 23, 2008
7.038
7.048
7.024
7.048
14,067
+0.02(+0.27%)
Jul 22, 2008
7.029
7.048
7.006
7.029
39,159
+0.00(+0.00%)
Jul 21, 2008
7.001
7.038
7.001
7.029
10,153
+0.00(+0.00%)
Jul 18, 2008
7.062
7.071
7.006
7.029
39,596
-0.01(-0.20%)
Jul 17, 2008
7.029
7.076
6.959
7.043
35,753
-0.03(-0.40%)
Jul 16, 2008
7.024
7.104
7.012
7.071
24,383
+0.06(+0.80%)
Jul 15, 2008
7.076
7.076
6.935
7.015
25,864
-0.05(-0.66%)
Jul 14, 2008
7.095
7.118
7.029
7.062
34,699
-0.02(-0.33%)
Jul 11, 2008
7.048
7.085
7.024
7.085
24,216
-0.06(-0.79%)
Jul 10, 2008
7.146
7.146
7.104
7.141
9,869
+0.00(+0.00%)
Jul 09, 2008
7.085
7.156
7.085
7.141
12,650
+0.04(+0.53%)
Jul 08, 2008
7.118
7.118
7.071
7.104
13,783
+0.00(+0.00%)
Jul 07, 2008
7.123
7.146
7.066
7.104
55,328
-0.06(-0.89%)
Jul 04, 2008
7.146
7.170
7.118
7.168
27,558
+0.00(+0.00%)
Jul 03, 2008
7.146
7.170
7.118
7.168
27,558
+0.02(+0.24%)
Jul 02, 2008
7.216
7.216
7.123
7.151
32,644
-0.02(-0.26%)
Jul 01, 2008
7.141
7.184
7.118
7.170
46,308
+0.02(+0.33%)
Jun 30, 2008
7.132
7.146
7.104
7.146
54,387
+0.03(+0.40%)
Jun 27, 2008
7.123
7.170
7.113
7.118
20,017
-0.05(-0.72%)
Jun 26, 2008
7.160
7.170
7.123
7.170
19,632
+0.03(+0.46%)
Jun 25, 2008
7.127
7.150
7.113
7.137
39,948
+0.01(+0.13%)
Jun 24, 2008
7.127
7.174
7.127
7.127
21,126
-0.06(-0.78%)
Jun 23, 2008
7.193
7.240
7.118
7.184
51,824
-0.03(-0.45%)
Jun 20, 2008
7.137
7.240
7.127
7.216
23,090
+0.09(+1.25%)
Jun 19, 2008
7.160
7.165
7.113
7.127
11,523
-0.00(-0.07%)
Jun 18, 2008
7.188
7.212
7.127
7.132
25,968
-0.13(-1.74%)
Jun 17, 2008
7.184
7.282
7.184
7.259
29,588
+0.03(+0.39%)
Jun 16, 2008
7.221
7.265
7.221
7.230
46,297
-0.03(-0.45%)
Jun 13, 2008
7.165
7.263
7.109
7.263
47,755
+0.11(+1.57%)
Jun 12, 2008
7.240
7.240
7.109
7.151
52,718
-0.05(-0.72%)
Jun 11, 2008
7.123
7.208
7.123
7.202
50,670
+0.03(+0.39%)
Jun 10, 2008
7.156
7.310
7.123
7.174
64,169
-0.17(-2.30%)
Jun 09, 2008
7.357
7.385
7.287
7.343
77,652
-0.04(-0.57%)
Jun 06, 2008
7.287
7.385
7.287
7.385
44,707
+0.04(+0.51%)
Jun 05, 2008
7.212
7.348
7.156
7.348
79,455
+0.15(+2.08%)
Jun 04, 2008
7.179
7.212
7.132
7.198
59,758
+0.02(+0.33%)
Jun 03, 2008
7.216
7.216
7.066
7.174
111,494
-0.04(-0.52%)
Jun 02, 2008
7.212
7.216
7.151
7.212
60,247
+0.02(+0.33%)
May 30, 2008
7.165
7.193
7.146
7.188
38,817
+0.02(+0.33%)
May 29, 2008
7.127
7.193
7.123
7.165
53,457
-0.01(-0.13%)
May 28, 2008
7.207
7.221
7.151
7.174
122,046
-0.03(-0.46%)
May 27, 2008
7.179
7.334
7.090
7.207
231,558
-0.06(-0.77%)
May 26, 2008
7.409
7.409
7.235
7.263
0
+0.00(+0.00%)
May 23, 2008
7.409
7.409
7.235
7.263
176,532
-0.19(-2.58%)
May 22, 2008
7.601
7.924
7.390
7.455
183,758
-0.16(-2.15%)
May 21, 2008
7.591
7.751
7.591
7.619
38,405
+0.05(+0.62%)
May 20, 2008
7.638
7.667
7.573
7.573
9,603
-0.07(-0.86%)
May 19, 2008
7.685
7.816
7.615
7.638
21,801
-0.05(-0.67%)
May 16, 2008
7.652
7.774
7.643
7.690
41,165
+0.05(+0.67%)
May 15, 2008
7.610
7.727
7.591
7.638
18,139
-0.01(-0.12%)
May 14, 2008
7.610
7.708
7.512
7.648
13,743
+0.01(+0.18%)
May 13, 2008
7.643
7.685
7.610
7.633
5,975
+0.00(+0.00%)
May 12, 2008
7.601
7.685
7.568
7.633
15,791
+0.02(+0.25%)
May 09, 2008
7.577
7.624
7.544
7.615
33,397
+0.09(+1.25%)
May 08, 2008
7.544
7.601
7.507
7.521
13,561
-0.02(-0.31%)
May 07, 2008
7.577
7.577
7.526
7.544
16,858
-0.05(-0.62%)
May 06, 2008
7.577
7.619
7.559
7.591
18,352
+0.00(+0.00%)
May 05, 2008
7.615
7.648
7.577
7.591
16,645
+0.00(+0.00%)
May 02, 2008
7.615
7.615
7.559
7.591
23,260
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.