Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.603
6.607
6.495
6.537
26,594
-0.04(-0.64%)
Jul 30, 2009
6.514
6.579
6.514
6.579
8,922
+0.03(+0.43%)
Jul 29, 2009
6.574
6.621
6.499
6.551
42,306
+0.03(+0.50%)
Jul 28, 2009
6.514
6.603
6.490
6.518
24,916
+0.00(+0.07%)
Jul 27, 2009
6.537
6.607
6.514
6.514
79,214
+0.03(+0.43%)
Jul 24, 2009
6.462
6.485
6.415
6.485
1,707
+0.02(+0.36%)
Jul 23, 2009
6.485
6.490
6.439
6.462
11,086
+0.02(+0.29%)
Jul 22, 2009
6.439
6.443
6.429
6.443
5,283
+0.00(+0.07%)
Jul 21, 2009
6.420
6.485
6.356
6.439
26,643
+0.03(+0.51%)
Jul 20, 2009
6.345
6.408
6.335
6.406
32,671
+0.00(+0.03%)
Jul 17, 2009
6.368
6.415
6.368
6.404
12,270
+0.03(+0.41%)
Jul 16, 2009
6.331
6.378
6.326
6.378
10,051
+0.02(+0.37%)
Jul 15, 2009
6.298
6.368
6.251
6.354
45,749
+0.06(+0.89%)
Jul 14, 2009
6.321
6.321
6.228
6.298
58,120
-0.03(-0.52%)
Jul 13, 2009
6.368
6.373
6.331
6.331
16,574
-0.02(-0.30%)
Jul 10, 2009
6.345
6.388
6.345
6.350
18,352
+0.01(+0.22%)
Jul 09, 2009
6.340
6.387
6.251
6.335
20,934
-0.00(-0.07%)
Jul 08, 2009
6.340
6.345
6.312
6.340
20,057
+0.03(+0.45%)
Jul 07, 2009
6.350
6.363
6.270
6.312
23,245
-0.00(-0.00%)
Jul 06, 2009
6.218
6.354
6.218
6.312
20,571
-0.01(-0.22%)
Jul 02, 2009
6.242
6.350
6.242
6.326
19,214
+0.04(+0.60%)
Jul 01, 2009
6.303
6.359
6.289
6.289
21,293
-0.01(-0.15%)
Jun 30, 2009
6.279
6.321
6.195
6.298
26,749
+0.02(+0.30%)
Jun 29, 2009
6.265
6.303
6.265
6.279
3,201
-0.01(-0.22%)
Jun 26, 2009
6.242
6.303
6.242
6.293
13,435
+0.07(+1.05%)
Jun 25, 2009
6.256
6.256
6.228
6.228
6,434
+0.00(+0.00%)
Jun 24, 2009
6.200
6.256
6.200
6.228
14,605
-0.00(-0.04%)
Jun 23, 2009
6.279
6.279
6.204
6.230
37,878
-0.02(-0.34%)
Jun 22, 2009
6.284
6.350
6.200
6.251
103,525
-0.16(-2.50%)
Jun 19, 2009
6.406
6.415
6.340
6.411
26,344
+0.01(+0.16%)
Jun 18, 2009
6.429
6.429
6.345
6.401
18,463
+0.02(+0.29%)
Jun 17, 2009
6.420
6.439
6.382
6.382
4,457
-0.05(-0.80%)
Jun 16, 2009
6.307
6.439
6.289
6.434
29,342
+0.16(+2.62%)
Jun 15, 2009
6.223
6.598
6.157
6.270
185,881
+0.03(+0.53%)
Jun 12, 2009
6.260
6.317
6.190
6.237
55,753
-0.05(-0.75%)
Jun 11, 2009
6.514
6.528
6.096
6.284
141,165
-0.22(-3.32%)
Jun 10, 2009
6.635
6.645
6.462
6.499
31,617
-0.15(-2.32%)
Jun 09, 2009
6.603
6.678
6.603
6.654
40,294
+0.03(+0.50%)
Jun 08, 2009
6.537
6.790
6.528
6.621
502,241
+0.10(+1.51%)
Jun 05, 2009
6.462
6.692
6.462
6.523
65,341
+0.09(+1.38%)
Jun 04, 2009
6.392
6.443
6.331
6.434
14,889
+0.04(+0.59%)
Jun 03, 2009
6.373
6.410
6.326
6.396
33,773
+0.05(+0.74%)
Jun 02, 2009
6.298
6.350
6.237
6.350
53,839
+0.05(+0.82%)
Jun 01, 2009
6.331
6.331
6.223
6.298
22,575
+0.02(+0.30%)
May 29, 2009
6.237
6.293
6.200
6.279
20,268
+0.05(+0.75%)
May 28, 2009
6.204
6.242
6.204
6.232
23,038
+0.03(+0.56%)
May 27, 2009
6.200
6.232
6.190
6.198
19,206
-0.01(-0.11%)
May 26, 2009
6.204
6.237
6.176
6.204
15,631
+0.00(+0.08%)
May 22, 2009
6.214
6.251
6.176
6.200
15,435
-0.05(-0.82%)
May 21, 2009
6.279
6.279
6.223
6.251
18,324
-0.03(-0.45%)
May 20, 2009
6.214
6.368
6.214
6.279
38,305
+0.01(+0.21%)
May 19, 2009
6.321
6.396
6.214
6.266
33,224
-0.01(-0.21%)
May 18, 2009
6.265
6.279
6.195
6.279
23,420
+0.01(+0.22%)
May 15, 2009
6.157
6.275
6.153
6.265
27,253
+0.10(+1.62%)
May 14, 2009
6.073
6.199
6.073
6.165
37,078
+0.06(+0.91%)
May 13, 2009
6.265
6.265
6.092
6.110
25,288
-0.16(-2.48%)
May 12, 2009
6.270
6.326
6.256
6.265
32,863
+0.04(+0.60%)
May 11, 2009
6.186
6.228
6.186
6.228
7,341
-0.00(-0.08%)
May 08, 2009
6.129
6.232
6.129
6.232
42,443
+0.08(+1.37%)
May 07, 2009
6.275
6.434
6.092
6.148
66,222
+0.01(+0.23%)
May 06, 2009
6.036
6.312
6.036
6.134
79,893
+0.10(+1.63%)
May 05, 2009
6.139
6.139
6.012
6.036
23,879
-0.10(-1.68%)
May 04, 2009
6.106
6.143
6.012
6.139
32,112
+0.08(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.