Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.638
8.751
8.626
8.682
25,099
+0.00(+0.00%)
Jul 30, 2014
8.726
8.726
8.676
8.682
46,074
-0.05(-0.58%)
Jul 29, 2014
8.808
8.815
8.689
8.733
42,361
-0.04(-0.43%)
Jul 28, 2014
8.808
8.808
8.764
8.770
8,043
-0.02(-0.19%)
Jul 25, 2014
8.796
8.808
8.764
8.787
23,347
+0.05(+0.62%)
Jul 24, 2014
8.777
8.808
8.733
8.733
28,244
-0.08(-0.86%)
Jul 23, 2014
8.802
8.827
8.777
8.808
18,794
+0.00(+0.00%)
Jul 22, 2014
8.707
8.815
8.701
8.808
99,257
+0.09(+1.08%)
Jul 21, 2014
8.670
8.726
8.657
8.714
17,574
+0.09(+1.10%)
Jul 18, 2014
8.632
8.663
8.600
8.619
50,566
+0.01(+0.07%)
Jul 17, 2014
8.695
8.695
8.594
8.613
48,930
-0.01(-0.15%)
Jul 16, 2014
8.645
8.689
8.613
8.626
32,401
-0.03(-0.29%)
Jul 15, 2014
8.682
8.682
8.626
8.651
61,558
-0.01(-0.07%)
Jul 14, 2014
8.689
8.689
8.632
8.657
28,943
-0.03(-0.36%)
Jul 11, 2014
8.657
8.695
8.607
8.689
40,793
+0.04(+0.50%)
Jul 10, 2014
8.608
8.689
8.578
8.645
42,366
+0.04(+0.51%)
Jul 09, 2014
8.608
8.608
8.582
8.601
5,676
+0.00(+0.00%)
Jul 08, 2014
8.658
8.739
8.576
8.601
53,353
-0.03(-0.34%)
Jul 07, 2014
8.626
8.670
8.620
8.631
61,330
+0.04(+0.49%)
Jul 03, 2014
8.645
8.589
8.589
8.589
9,418
-0.04(-0.44%)
Jul 02, 2014
8.733
8.733
8.608
8.626
35,657
-0.09(-1.08%)
Jul 01, 2014
8.802
8.802
8.702
8.720
44,518
-0.09(-1.00%)
Jun 30, 2014
8.821
8.823
8.764
8.808
28,785
+0.01(+0.14%)
Jun 27, 2014
8.802
8.827
8.790
8.795
25,431
+0.01(+0.07%)
Jun 26, 2014
8.764
8.802
8.727
8.789
25,087
+0.04(+0.50%)
Jun 25, 2014
8.702
8.752
8.702
8.745
15,107
+0.05(+0.58%)
Jun 24, 2014
8.620
8.708
8.620
8.695
41,017
+0.07(+0.80%)
Jun 23, 2014
8.614
8.633
8.595
8.626
40,869
+0.03(+0.36%)
Jun 20, 2014
8.608
8.614
8.582
8.595
29,689
-0.01(-0.08%)
Jun 19, 2014
8.664
8.664
8.602
8.602
20,275
-0.03(-0.30%)
Jun 18, 2014
8.601
8.633
8.589
8.628
24,895
+0.03(+0.31%)
Jun 17, 2014
8.727
8.739
8.582
8.601
66,326
-0.13(-1.51%)
Jun 16, 2014
8.770
8.770
8.733
8.733
22,662
-0.04(-0.50%)
Jun 13, 2014
8.827
8.827
8.777
8.777
8,522
-0.02(-0.21%)
Jun 12, 2014
8.827
8.827
8.789
8.796
8,720
+0.01(+0.06%)
Jun 11, 2014
8.821
8.849
8.790
8.790
14,567
-0.03(-0.35%)
Jun 10, 2014
8.790
8.846
8.765
8.821
27,719
+0.01(+0.14%)
Jun 06, 2014
8.821
8.852
8.790
8.809
53,399
+0.01(+0.14%)
Jun 05, 2014
8.777
8.796
8.752
8.796
11,455
+0.04(+0.43%)
Jun 04, 2014
8.815
8.846
8.752
8.759
41,517
-0.04(-0.50%)
Jun 03, 2014
8.746
8.840
8.711
8.802
55,879
+0.07(+0.79%)
Jun 02, 2014
8.740
8.746
8.715
8.734
28,025
+0.02(+0.21%)
May 30, 2014
8.765
8.855
8.709
8.716
115,875
-0.02(-0.28%)
May 29, 2014
8.746
8.759
8.737
8.740
10,516
-0.01(-0.07%)
May 28, 2014
8.728
8.752
8.696
8.746
57,377
+0.02(+0.29%)
May 27, 2014
8.728
8.728
8.690
8.721
24,265
+0.01(+0.07%)
May 23, 2014
8.746
8.715
8.715
8.715
24,543
-0.02(-0.29%)
May 22, 2014
8.809
8.815
8.728
8.740
42,096
-0.04(-0.50%)
May 21, 2014
8.846
8.846
8.784
8.784
21,500
-0.03(-0.35%)
May 20, 2014
8.852
8.852
8.809
8.815
16,084
-0.04(-0.49%)
May 19, 2014
8.846
8.865
8.844
8.858
9,396
+0.03(+0.35%)
May 16, 2014
8.840
8.840
8.790
8.827
29,884
+0.07(+0.85%)
May 15, 2014
8.852
8.871
8.752
8.752
50,525
-0.06(-0.71%)
May 14, 2014
8.815
8.821
8.796
8.815
30,349
+0.02(+0.21%)
May 13, 2014
8.777
8.796
8.759
8.796
50,701
+0.02(+0.21%)
May 12, 2014
8.759
8.778
8.722
8.778
148,405
+0.02(+0.28%)
May 09, 2014
8.735
8.766
8.698
8.753
43,497
+0.05(+0.57%)
May 08, 2014
8.759
8.784
8.704
8.704
40,491
-0.04(-0.43%)
May 07, 2014
8.735
8.741
8.679
8.741
44,497
+0.06(+0.64%)
May 06, 2014
8.697
8.697
8.664
8.685
48,615
+0.02(+0.21%)
May 05, 2014
8.741
8.741
8.648
8.666
48,928
-0.04(-0.43%)
May 02, 2014
8.710
8.914
8.656
8.704
99,043
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.