Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.708
9.721
9.661
9.701
47,922
+0.07(+0.76%)
Jul 30, 2015
9.681
9.701
9.628
9.628
48,306
-0.04(-0.41%)
Jul 29, 2015
9.641
9.675
9.608
9.668
35,373
+0.05(+0.49%)
Jul 28, 2015
9.641
9.668
9.575
9.621
38,448
+0.04(+0.42%)
Jul 27, 2015
9.535
9.608
9.535
9.581
11,532
+0.05(+0.49%)
Jul 24, 2015
9.535
9.535
9.501
9.535
11,048
+0.01(+0.14%)
Jul 23, 2015
9.521
9.541
9.472
9.521
36,356
+0.06(+0.63%)
Jul 22, 2015
9.381
9.515
9.381
9.461
39,195
+0.02(+0.21%)
Jul 21, 2015
9.415
9.441
9.411
9.441
10,136
+0.05(+0.50%)
Jul 20, 2015
9.381
9.488
9.348
9.395
44,987
-0.01(-0.14%)
Jul 17, 2015
9.441
9.455
9.388
9.408
35,362
-0.01(-0.07%)
Jul 16, 2015
9.415
9.428
9.354
9.415
31,523
+0.05(+0.50%)
Jul 15, 2015
9.428
9.428
9.361
9.368
19,228
-0.04(-0.43%)
Jul 14, 2015
9.321
9.435
9.314
9.408
65,574
+0.00(+0.00%)
Jul 13, 2015
9.575
9.608
9.328
9.408
113,940
-0.17(-1.75%)
Jul 10, 2015
9.562
9.794
9.529
9.575
37,380
-0.01(-0.07%)
Jul 09, 2015
9.569
9.595
9.509
9.582
31,063
+0.02(+0.21%)
Jul 08, 2015
9.496
9.575
9.462
9.562
16,752
+0.09(+0.98%)
Jul 07, 2015
9.396
9.549
9.389
9.469
45,640
+0.07(+0.78%)
Jul 06, 2015
9.396
9.396
9.350
9.396
28,494
+0.03(+0.28%)
Jul 02, 2015
9.303
9.370
9.370
9.370
21,986
+0.09(+0.93%)
Jul 01, 2015
9.356
9.356
9.257
9.283
44,954
+0.00(+0.00%)
Jun 30, 2015
9.217
9.290
9.190
9.283
29,721
+0.09(+0.94%)
Jun 29, 2015
9.223
9.276
9.190
9.197
39,446
-0.07(-0.72%)
Jun 26, 2015
9.263
9.343
9.244
9.263
20,786
-0.04(-0.43%)
Jun 25, 2015
9.350
9.350
9.296
9.303
26,938
-0.09(-0.99%)
Jun 24, 2015
9.443
9.443
9.396
9.396
16,628
-0.03(-0.35%)
Jun 23, 2015
9.403
9.449
9.376
9.429
18,768
+0.02(+0.21%)
Jun 22, 2015
9.443
9.443
9.336
9.409
15,347
-0.05(-0.49%)
Jun 19, 2015
9.443
9.489
9.438
9.456
26,345
+0.03(+0.35%)
Jun 18, 2015
9.409
9.476
9.409
9.423
38,157
+0.01(+0.07%)
Jun 17, 2015
9.376
9.449
9.336
9.416
29,201
+0.05(+0.50%)
Jun 16, 2015
9.316
9.370
9.277
9.370
28,262
+0.07(+0.79%)
Jun 15, 2015
9.290
9.310
9.270
9.296
27,658
+0.03(+0.36%)
Jun 12, 2015
9.230
9.283
9.217
9.263
15,298
+0.04(+0.43%)
Jun 11, 2015
9.197
9.230
9.164
9.223
10,281
+0.08(+0.86%)
Jun 10, 2015
9.151
9.184
9.118
9.144
23,736
+0.01(+0.14%)
Jun 09, 2015
9.210
9.210
9.131
9.131
33,809
-0.06(-0.65%)
Jun 08, 2015
9.237
9.237
9.184
9.191
31,306
-0.03(-0.29%)
Jun 05, 2015
9.177
9.236
9.118
9.217
42,498
+0.02(+0.22%)
Jun 04, 2015
9.237
9.290
9.184
9.197
27,132
-0.04(-0.43%)
Jun 03, 2015
9.270
9.283
9.230
9.237
28,483
-0.01(-0.07%)
Jun 02, 2015
9.277
9.290
9.217
9.243
49,845
-0.04(-0.43%)
Jun 01, 2015
9.303
9.369
9.250
9.283
51,125
+0.01(+0.14%)
May 29, 2015
9.296
9.323
9.243
9.270
64,729
-0.04(-0.43%)
May 28, 2015
9.323
9.395
9.303
9.310
27,609
-0.05(-0.49%)
May 27, 2015
9.323
9.376
9.316
9.356
44,649
+0.04(+0.42%)
May 26, 2015
9.362
9.402
9.316
9.316
48,899
-0.06(-0.63%)
May 22, 2015
9.448
9.376
9.376
9.376
27,999
-0.09(-0.92%)
May 21, 2015
9.501
9.534
9.435
9.463
20,144
-0.01(-0.06%)
May 20, 2015
9.481
9.528
9.442
9.468
53,564
+0.01(+0.14%)
May 19, 2015
9.448
9.455
9.382
9.455
15,384
+0.02(+0.25%)
May 18, 2015
9.567
9.567
9.415
9.431
28,137
-0.11(-1.15%)
May 15, 2015
9.462
9.627
9.462
9.541
38,971
+0.04(+0.42%)
May 14, 2015
9.402
9.514
9.399
9.501
53,957
+0.12(+1.27%)
May 13, 2015
9.369
9.395
9.356
9.382
53,459
+0.01(+0.06%)
May 12, 2015
9.304
9.376
9.291
9.376
34,742
+0.05(+0.49%)
May 11, 2015
9.337
9.376
9.291
9.330
51,371
-0.04(-0.42%)
May 08, 2015
9.389
9.475
9.357
9.370
26,922
-0.02(-0.21%)
May 07, 2015
9.370
9.402
9.278
9.389
43,254
-0.01(-0.14%)
May 06, 2015
9.534
9.534
9.403
9.403
31,910
-0.14(-1.45%)
May 05, 2015
9.593
9.593
9.508
9.541
27,716
-0.10(-1.02%)
May 04, 2015
9.685
9.698
9.593
9.639
50,071
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.