Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.59
-0.03 (-0.28%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.664
9.695
9.664
9.687
16,144
+0.03(+0.32%)
Jul 30, 2018
9.672
9.687
9.649
9.657
22,598
-0.07(-0.71%)
Jul 27, 2018
9.711
9.726
9.695
9.726
17,359
+0.03(+0.33%)
Jul 26, 2018
9.726
9.742
9.692
9.694
21,160
-0.02(-0.25%)
Jul 25, 2018
9.718
9.718
9.626
9.718
53,638
-0.01(-0.08%)
Jul 24, 2018
9.726
9.726
9.695
9.726
17,740
-0.02(-0.16%)
Jul 23, 2018
9.726
9.749
9.726
9.742
16,985
+0.00(+0.00%)
Jul 20, 2018
9.680
9.742
9.680
9.742
33,734
+0.01(+0.06%)
Jul 19, 2018
9.726
9.737
9.703
9.735
47,425
+0.02(+0.18%)
Jul 18, 2018
9.680
9.726
9.579
9.718
50,925
+0.01(+0.09%)
Jul 17, 2018
9.726
9.742
9.680
9.710
42,994
+0.01(+0.15%)
Jul 16, 2018
9.734
9.749
9.695
9.695
12,162
-0.01(-0.10%)
Jul 13, 2018
9.726
9.734
9.705
9.705
13,828
-0.00(-0.02%)
Jul 12, 2018
9.699
9.723
9.686
9.707
15,154
+0.00(+0.00%)
Jul 11, 2018
9.699
9.707
9.692
9.707
17,092
+0.02(+0.24%)
Jul 10, 2018
9.692
9.692
9.676
9.684
63,808
+0.01(+0.08%)
Jul 09, 2018
9.723
9.730
9.653
9.676
98,208
-0.04(-0.40%)
Jul 06, 2018
9.684
9.723
9.684
9.715
73,870
-0.01(-0.08%)
Jul 05, 2018
9.723
9.753
9.707
9.723
26,630
-0.02(-0.24%)
Jul 03, 2018
9.746
9.746
9.746
0
-0.18(-1.78%)
Jul 02, 2018
9.907
9.938
9.899
9.923
14,641
+0.05(+0.47%)
Jun 29, 2018
9.853
9.876
8,893
+0.01(+0.08%)
Jun 28, 2018
9.899
9.907
9.830
9.869
60,771
-0.04(-0.39%)
Jun 27, 2018
9.946
9.946
9.907
9.907
12,860
+0.00(+0.00%)
Jun 26, 2018
9.884
9.946
9.846
9.907
39,624
+0.03(+0.31%)
Jun 25, 2018
9.861
9.876
9.807
9.876
29,921
+0.05(+0.55%)
Jun 22, 2018
9.815
9.861
9.761
9.823
24,437
-0.01(-0.08%)
Jun 21, 2018
9.861
9.861
9.830
9.830
15,859
+0.00(+0.00%)
Jun 20, 2018
9.869
9.876
9.830
9.830
29,509
-0.02(-0.23%)
Jun 19, 2018
9.784
9.869
9.769
9.853
51,255
+0.03(+0.31%)
Jun 18, 2018
9.830
9.846
9.776
9.823
50,470
-0.01(-0.12%)
Jun 15, 2018
9.799
9.799
9.834
31,695
+0.03(+0.35%)
Jun 14, 2018
9.869
9.884
9.799
9.799
55,981
-0.05(-0.47%)
Jun 13, 2018
9.899
9.914
9.846
9.846
21,638
-0.05(-0.53%)
Jun 12, 2018
9.937
9.937
9.891
9.899
18,481
+0.01(+0.08%)
Jun 11, 2018
9.922
9.960
9.891
9.891
15,872
-0.05(-0.46%)
Jun 08, 2018
9.891
9.960
9.891
9.937
9,943
-0.02(-0.15%)
Jun 07, 2018
9.945
9.952
9.899
9.952
19,852
+0.02(+0.15%)
Jun 06, 2018
9.899
9.937
17,028
-0.02(-0.23%)
Jun 05, 2018
9.937
9.960
9.922
9.960
20,013
+0.02(+0.23%)
Jun 04, 2018
9.945
9.945
9.922
9.937
28,534
+0.02(+0.15%)
Jun 01, 2018
9.937
9.948
9.899
9.922
32,119
-0.02(-0.23%)
May 31, 2018
9.930
9.952
9.922
9.945
14,036
+0.03(+0.31%)
May 30, 2018
9.884
9.929
9.868
9.914
42,963
-0.01(-0.08%)
May 29, 2018
9.868
9.922
9.868
9.922
16,411
+0.08(+0.86%)
May 25, 2018
9.838
9.838
9.838
0
-0.02(-0.16%)
May 24, 2018
9.884
9.884
9.830
9.853
25,775
-0.02(-0.16%)
May 23, 2018
9.861
9.868
9.819
9.868
15,683
+0.07(+0.70%)
May 22, 2018
9.815
9.853
9.799
9.799
33,372
-0.03(-0.31%)
May 21, 2018
9.838
9.838
9.815
9.830
22,433
+0.00(+0.00%)
May 18, 2018
9.807
9.838
9.807
9.830
18,757
+0.02(+0.16%)
May 17, 2018
9.861
9.868
9.815
9.815
13,735
-0.04(-0.41%)
May 16, 2018
9.853
9.884
9.838
9.855
47,792
-0.03(-0.29%)
May 15, 2018
9.922
9.922
9.845
9.884
24,296
-0.02(-0.15%)
May 14, 2018
9.914
9.937
9.884
9.899
51,289
+0.02(+0.24%)
May 11, 2018
9.837
9.883
9.837
9.875
25,287
+0.05(+0.47%)
May 10, 2018
9.776
9.830
9.761
9.830
30,269
+0.05(+0.55%)
May 09, 2018
9.761
9.806
9.761
9.776
50,043
-0.04(-0.39%)
May 08, 2018
9.814
9.830
9.799
9.814
36,897
-0.02(-0.16%)
May 07, 2018
9.853
9.868
9.807
9.830
33,280
-0.03(-0.31%)
May 04, 2018
9.868
9.891
9.822
9.860
27,001
-0.01(-0.08%)
May 03, 2018
9.814
9.891
9.807
9.868
47,610
+0.05(+0.47%)
May 02, 2018
9.868
9.891
9.784
9.822
58,623
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.