Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
37.21
37.65
36.61
36.70
2,405,028
-0.70(-1.88%)
Jul 30, 2012
36.42
37.44
36.15
37.40
2,524,557
+1.01(+2.77%)
Jul 27, 2012
35.73
36.94
35.62
36.39
3,125,356
+1.05(+2.96%)
Jul 26, 2012
39.06
39.06
32.86
35.34
10,160,760
-0.74(-2.06%)
Jul 25, 2012
35.37
37.29
35.36
36.09
3,430,329
+0.55(+1.55%)
Jul 24, 2012
35.73
36.05
34.68
35.53
1,616,299
-0.09(-0.24%)
Jul 23, 2012
35.06
35.83
33.81
35.62
1,487,938
-0.24(-0.66%)
Jul 20, 2012
35.90
36.06
35.53
35.86
820,143
-0.35(-0.97%)
Jul 19, 2012
36.79
36.90
35.50
36.21
1,026,395
-0.40(-1.09%)
Jul 18, 2012
37.89
37.89
36.48
36.61
2,527,829
-0.76(-2.04%)
Jul 17, 2012
37.47
38.39
36.84
37.37
3,291,181
+0.43(+1.16%)
Jul 16, 2012
37.19
37.22
36.55
36.94
2,236,526
-0.44(-1.17%)
Jul 13, 2012
36.63
37.55
36.59
37.38
1,468,183
+0.82(+2.24%)
Jul 12, 2012
36.76
36.93
35.09
36.56
3,471,957
-0.46(-1.24%)
Jul 11, 2012
37.99
37.99
36.48
37.02
2,412,412
-0.97(-2.56%)
Jul 10, 2012
40.14
40.28
37.07
37.99
3,523,130
-1.95(-4.89%)
Jul 09, 2012
40.20
40.57
39.61
39.94
1,133,051
-0.19(-0.47%)
Jul 06, 2012
40.09
40.36
39.81
40.13
1,061,086
-0.28(-0.68%)
Jul 05, 2012
39.65
40.67
39.65
40.41
2,859,341
+0.75(+1.90%)
Jul 03, 2012
39.24
40.29
39.10
39.66
2,222,701
+0.53(+1.36%)
Jul 02, 2012
37.33
39.65
37.47
39.12
4,411,789
+1.79(+4.80%)
Jun 29, 2012
36.70
37.40
36.30
37.33
3,763,641
+1.46(+4.06%)
Jun 28, 2012
35.60
35.93
34.71
35.88
2,280,214
+0.03(+0.08%)
Jun 27, 2012
35.49
36.94
35.40
35.85
3,473,486
+0.52(+1.48%)
Jun 26, 2012
34.96
35.66
34.69
35.32
2,365,270
+0.21(+0.60%)
Jun 25, 2012
35.28
35.40
34.68
35.11
1,871,129
-0.20(-0.57%)
Jun 22, 2012
35.12
35.59
34.23
35.31
7,029,654
+0.57(+1.64%)
Jun 21, 2012
35.58
35.70
34.58
34.74
2,410,879
-0.56(-1.59%)
Jun 20, 2012
35.77
36.85
34.14
35.30
4,766,309
+0.55(+1.59%)
Jun 19, 2012
33.67
35.49
33.67
34.75
3,337,301
+1.23(+3.66%)
Jun 18, 2012
33.60
33.71
32.10
33.52
4,506,540
-0.21(-0.62%)
Jun 15, 2012
34.56
34.87
32.38
33.73
7,866,175
-1.03(-2.96%)
Jun 14, 2012
35.06
35.70
34.68
34.76
1,833,398
-0.15(-0.44%)
Jun 13, 2012
35.90
36.10
34.74
34.91
1,630,484
-1.26(-3.48%)
Jun 12, 2012
35.73
36.24
34.66
36.17
1,379,702
+0.39(+1.09%)
Jun 11, 2012
36.76
37.09
35.73
35.78
1,058,520
-0.50(-1.37%)
Jun 08, 2012
35.52
36.54
35.26
36.28
1,540,156
+0.74(+2.09%)
Jun 07, 2012
36.43
36.48
34.98
35.53
1,865,366
-0.34(-0.96%)
Jun 06, 2012
36.04
36.46
35.41
35.88
1,161,600
+0.28(+0.78%)
Jun 05, 2012
34.55
35.69
34.25
35.60
1,544,931
+0.84(+2.41%)
Jun 04, 2012
34.77
35.40
33.16
34.76
1,980,711
-0.09(-0.25%)
Jun 01, 2012
36.21
36.55
34.66
34.85
2,514,206
-1.85(-5.04%)
May 31, 2012
37.06
37.22
36.38
36.70
1,508,989
-0.36(-0.98%)
May 30, 2012
37.21
37.33
36.68
37.06
1,161,280
-0.60(-1.59%)
May 29, 2012
38.08
38.09
37.11
37.66
1,197,989
-0.01(-0.03%)
May 25, 2012
37.89
38.03
37.30
37.67
886,494
-0.19(-0.50%)
May 24, 2012
37.02
38.08
36.71
37.86
2,474,518
+1.24(+3.38%)
May 23, 2012
35.70
37.29
34.76
36.62
2,439,828
+0.90(+2.53%)
May 22, 2012
36.43
37.01
35.42
35.71
2,011,739
-0.55(-1.52%)
May 21, 2012
34.90
36.27
34.90
36.27
1,319,930
+1.40(+4.02%)
May 18, 2012
34.69
35.10
33.47
34.87
3,586,156
+0.07(+0.19%)
May 17, 2012
36.88
36.90
34.43
34.80
2,280,709
-2.10(-5.70%)
May 16, 2012
37.18
37.36
36.30
36.90
1,130,509
-0.23(-0.62%)
May 15, 2012
36.89
37.28
36.68
37.13
1,292,406
+0.36(+0.98%)
May 14, 2012
37.97
38.68
36.49
36.77
2,274,920
-1.78(-4.62%)
May 11, 2012
38.36
39.13
37.96
38.55
1,995,033
-0.41(-1.05%)
May 10, 2012
38.58
39.49
38.09
38.96
1,475,541
+0.55(+1.44%)
May 09, 2012
36.63
38.73
36.42
38.41
1,960,816
+1.55(+4.21%)
May 08, 2012
35.63
37.84
35.09
36.86
3,047,001
+1.10(+3.06%)
May 07, 2012
35.49
36.47
35.35
35.76
1,569,839
-0.06(-0.16%)
May 04, 2012
36.25
37.52
35.03
35.82
2,550,834
-0.82(-2.24%)
May 03, 2012
37.51
37.88
36.38
36.64
1,064,406
-0.79(-2.11%)
May 02, 2012
36.70
37.73
36.19
37.43
1,632,116
+0.73(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.