Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.020
3.220
2.950
3.180
2,796,925
+0.16(+5.30%)
Jul 30, 2018
3.060
3.160
3.010
3.020
1,906,878
-0.04(-1.31%)
Jul 27, 2018
3.280
3.310
3.010
3.060
2,893,300
-0.22(-6.71%)
Jul 26, 2018
3.450
3.680
3.170
3.280
6,537,424
+0.05(+1.55%)
Jul 25, 2018
3.210
3.279
3.090
3.230
2,134,849
+0.02(+0.62%)
Jul 24, 2018
3.240
3.290
3.140
3.210
1,767,387
-0.03(-0.93%)
Jul 23, 2018
3.250
3.250
3.170
3.240
1,400,448
-0.01(-0.31%)
Jul 20, 2018
3.280
3.300
3.170
3.250
1,698,401
-0.02(-0.61%)
Jul 19, 2018
3.240
3.340
3.220
3.270
782,119
+0.03(+0.93%)
Jul 18, 2018
3.220
3.290
3.170
3.240
1,164,380
+0.03(+0.93%)
Jul 17, 2018
3.240
3.330
3.150
3.210
1,670,181
-0.02(-0.62%)
Jul 16, 2018
3.400
3.440
3.220
3.230
1,527,202
-0.19(-5.56%)
Jul 13, 2018
3.500
3.515
3.410
3.420
864,344
-0.08(-2.29%)
Jul 12, 2018
3.430
3.535
3.390
3.500
1,397,253
+0.09(+2.64%)
Jul 11, 2018
3.400
3.420
3.323
3.410
993,832
+0.00(+0.00%)
Jul 10, 2018
3.460
3.560
3.410
3.410
964,783
-0.04(-1.16%)
Jul 09, 2018
3.350
3.500
3.350
3.450
1,151,635
+0.10(+2.99%)
Jul 06, 2018
3.350
3.400
3.300
3.350
1,441,637
+0.00(+0.00%)
Jul 05, 2018
3.410
3.435
3.310
3.350
1,549,528
-0.05(-1.47%)
Jul 03, 2018
3.400
3.400
3.400
0
-0.07(-2.02%)
Jul 02, 2018
3.520
3.575
3.465
3.470
1,384,143
-0.05(-1.42%)
Jun 29, 2018
3.530
3.550
3.460
3.520
1,967,051
+0.01(+0.28%)
Jun 28, 2018
3.570
3.640
3.500
3.510
1,848,236
-0.10(-2.77%)
Jun 27, 2018
3.750
3.860
3.600
3.610
1,588,186
-0.19(-5.00%)
Jun 26, 2018
4.000
4.000
3.735
3.800
2,233,739
-0.26(-6.40%)
Jun 25, 2018
4.150
4.220
3.980
4.060
1,696,062
-0.10(-2.40%)
Jun 22, 2018
4.130
4.240
4.090
4.160
2,784,485
+0.04(+0.97%)
Jun 21, 2018
4.140
4.367
4.110
4.120
3,139,933
-0.01(-0.24%)
Jun 20, 2018
4.100
4.150
4.060
4.130
2,300,856
+0.03(+0.73%)
Jun 19, 2018
3.990
4.150
3.900
4.100
2,706,074
+0.04(+0.99%)
Jun 18, 2018
3.980
4.190
3.960
4.060
2,182,563
+0.09(+2.27%)
Jun 15, 2018
4.000
4.000
3.970
2,052,763
-0.03(-0.75%)
Jun 14, 2018
4.070
4.080
3.780
4.000
3,296,837
-0.05(-1.23%)
Jun 13, 2018
3.960
4.300
3.900
4.050
5,585,464
+0.09(+2.27%)
Jun 12, 2018
3.800
4.060
3.540
3.960
4,690,847
+0.15(+3.94%)
Jun 11, 2018
3.450
3.840
3.415
3.810
4,246,310
+0.33(+9.48%)
Jun 08, 2018
3.260
3.600
3.220
3.480
3,141,230
+0.20(+6.10%)
Jun 07, 2018
3.180
3.300
3.120
3.280
1,603,585
+0.09(+2.82%)
Jun 06, 2018
3.255
3.190
3,048,509
+0.14(+4.59%)
Jun 05, 2018
3.100
3.110
2.900
3.050
3,401,710
-0.04(-1.29%)
Jun 04, 2018
3.200
3.200
3.060
3.090
2,569,479
-0.10(-3.13%)
Jun 01, 2018
3.200
3.320
3.110
3.190
3,659,100
-0.01(-0.31%)
May 31, 2018
3.270
3.310
3.180
3.200
1,316,386
-0.06(-1.84%)
May 30, 2018
3.300
3.320
3.180
3.260
1,605,628
-0.01(-0.31%)
May 29, 2018
3.300
3.320
3.160
3.270
1,963,807
-0.03(-0.91%)
May 25, 2018
3.300
3.300
3.300
0
-0.10(-2.94%)
May 24, 2018
3.420
3.420
3.310
3.400
1,125,470
-0.01(-0.29%)
May 23, 2018
3.380
3.490
3.380
3.410
769,029
+0.02(+0.59%)
May 22, 2018
3.460
3.480
3.370
3.390
1,343,581
-0.09(-2.59%)
May 21, 2018
3.440
3.540
3.380
3.480
1,355,536
+0.08(+2.35%)
May 18, 2018
3.420
3.520
3.365
3.400
1,822,209
+0.01(+0.29%)
May 17, 2018
3.540
3.705
3.370
3.390
3,052,218
-0.18(-5.04%)
May 16, 2018
3.550
3.600
3.470
3.570
1,527,829
+0.03(+0.85%)
May 15, 2018
3.340
3.580
3.335
3.540
2,193,547
+0.17(+5.04%)
May 14, 2018
3.300
3.400
3.270
3.370
1,502,280
+0.07(+2.12%)
May 11, 2018
3.230
3.310
3.180
3.300
1,234,523
+0.06(+1.85%)
May 10, 2018
3.140
3.270
3.100
3.240
1,761,782
+0.09(+2.86%)
May 09, 2018
3.380
3.389
3.080
3.150
5,135,080
-0.22(-6.53%)
May 08, 2018
3.450
3.450
3.240
3.370
3,342,099
-0.10(-2.88%)
May 07, 2018
3.560
3.560
3.450
3.470
1,591,287
-0.06(-1.70%)
May 04, 2018
3.410
3.630
3.350
3.530
2,978,760
+0.08(+2.32%)
May 03, 2018
3.590
3.590
3.410
3.450
2,168,774
-0.17(-4.70%)
May 02, 2018
3.530
3.670
3.460
3.620
1,607,018
+0.07(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.