Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -1X Direxion
(NY:
TYNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
36.96
36.74
36.74
36.74
1,124
-0.49(-1.31%)
Jul 27, 2011
37.22
37.23
37.23
37.23
3,067
+0.01(+0.03%)
Jul 26, 2011
37.24
37.24
37.20
37.22
613
+0.02(+0.05%)
Jul 22, 2011
37.26
37.20
37.20
37.20
409
-0.20(-0.52%)
Jul 21, 2011
37.42
37.42
37.39
37.39
1,752
+0.29(+0.79%)
Jul 18, 2011
37.12
37.10
37.10
37.10
511
+0.01(+0.03%)
Jul 15, 2011
37.17
37.17
37.09
37.09
14,111
-0.11(-0.29%)
Jul 14, 2011
37.20
37.20
37.20
37.20
409
-0.02(-0.05%)
Jul 12, 2011
37.22
37.22
37.22
37.22
102
+0.00(+0.00%)
Jul 11, 2011
37.22
37.22
37.22
37.22
613
-0.25(-0.68%)
Jul 08, 2011
37.47
37.47
37.47
37.47
102
-0.40(-1.06%)
Jul 07, 2011
37.80
37.90
37.80
37.87
10,941
+0.22(+0.57%)
Jul 06, 2011
37.65
37.66
37.65
37.66
204
-0.35(-0.92%)
Jul 01, 2011
38.02
38.01
38.01
38.01
920
+0.23(+0.61%)
Jun 30, 2011
37.75
37.78
37.75
37.78
306
+0.02(+0.05%)
Jun 29, 2011
37.62
37.76
37.62
37.76
306
+0.22(+0.60%)
Jun 28, 2011
37.53
37.53
37.53
37.53
204
+0.33(+0.89%)
Jun 23, 2011
37.20
37.20
37.20
37.20
409
-0.04(-0.10%)
Jun 16, 2011
37.36
37.24
37.24
37.24
511
-0.39(-1.04%)
Jun 15, 2011
37.63
37.64
37.62
37.63
11,350
-0.16(-0.41%)
Jun 14, 2011
37.72
37.79
37.72
37.79
3,067
+0.40(+1.07%)
Jun 13, 2011
37.39
37.39
37.39
37.39
102
-0.05(-0.13%)
Jun 10, 2011
37.39
37.48
37.37
37.43
14,244
-0.09(-0.23%)
Jun 09, 2011
37.44
37.52
37.44
37.52
306
-0.03(-0.08%)
Jun 07, 2011
37.55
37.55
37.55
37.55
306
+0.04(+0.10%)
Jun 06, 2011
37.60
37.60
37.51
37.51
2,045
+0.05(+0.13%)
Jun 03, 2011
37.48
37.48
37.46
37.46
2,249
-0.63(-1.64%)
May 23, 2011
38.01
38.09
38.09
38.09
1,022
-0.34(-0.89%)
May 19, 2011
38.43
38.43
38.43
38.43
0
+0.19(+0.49%)
May 18, 2011
38.25
38.25
38.25
38.25
511
+0.02(+0.05%)
May 16, 2011
38.23
38.23
38.23
38.23
920
-0.18(-0.46%)
May 12, 2011
38.40
38.40
38.40
38.40
0
-0.01(-0.03%)
May 11, 2011
38.43
38.43
38.41
38.41
628
-0.05(-0.13%)
May 10, 2011
38.38
38.46
38.38
38.46
2,658
+0.18(+0.47%)
May 09, 2011
38.28
38.28
38.27
38.28
2,351
-0.05(-0.14%)
May 06, 2011
38.43
38.43
38.33
38.33
5,112
-0.09(-0.23%)
May 05, 2011
38.46
38.46
38.42
38.42
5,931
-0.10(-0.25%)
May 04, 2011
38.66
38.66
38.52
38.52
1,533
-0.52(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.