Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
77.23
-1.22 (-1.56%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.134
3.204
3.117
3.172
1,333,752
+0.03(+1.05%)
Jul 30, 2002
3.117
3.145
3.101
3.139
758,257
+0.04(+1.20%)
Jul 29, 2002
3.082
3.125
3.069
3.102
1,367,235
+0.06(+1.84%)
Jul 26, 2002
3.089
3.089
3.026
3.046
701,057
-0.05(-1.48%)
Jul 25, 2002
3.018
3.152
2.989
3.092
745,701
+0.07(+2.32%)
Jul 24, 2002
2.867
3.062
2.857
3.022
1,855,533
+0.08(+2.83%)
Jul 23, 2002
3.035
3.079
2.924
2.939
1,216,560
-0.12(-3.89%)
Jul 22, 2002
3.154
3.180
3.023
3.058
1,146,106
-0.14(-4.52%)
Jul 19, 2002
3.238
3.238
3.177
3.203
1,744,620
-0.08(-2.32%)
Jul 17, 2002
3.287
3.310
3.264
3.279
1,913,432
-0.02(-0.57%)
Jul 12, 2002
3.326
3.340
3.283
3.297
1,868,787
-0.04(-1.29%)
Jul 11, 2002
3.448
3.448
3.340
3.340
1,633,706
-0.11(-3.12%)
Jul 10, 2002
3.527
3.535
3.439
3.448
1,379,094
-0.10(-2.71%)
Jul 09, 2002
3.562
3.562
3.544
3.544
804,994
-0.02(-0.52%)
Jul 08, 2002
3.524
3.562
3.524
3.562
809,180
-0.00(-0.08%)
Jul 05, 2002
3.514
3.574
3.514
3.565
555,265
+0.09(+2.51%)
Jul 04, 2002
3.441
3.481
3.406
3.478
1,269,575
+0.00(+0.00%)
Jul 03, 2002
3.441
3.481
3.406
3.478
1,269,575
+0.03(+0.79%)
Jul 02, 2002
3.529
3.529
3.442
3.451
2,164,557
-0.11(-3.02%)
Jul 01, 2002
3.515
3.582
3.509
3.558
877,541
+0.04(+1.22%)
Jun 28, 2002
3.505
3.527
3.488
3.515
1,161,452
+0.03(+0.86%)
Jun 27, 2002
3.415
3.502
3.415
3.485
2,993,966
+0.10(+2.96%)
Jun 26, 2002
3.297
3.418
3.297
3.385
904,049
+0.07(+2.03%)
Jun 25, 2002
3.363
3.420
3.313
3.317
973,806
+0.03(+1.05%)
Jun 21, 2002
3.297
3.312
3.283
3.283
1,397,231
-0.02(-0.74%)
Jun 20, 2002
3.276
3.319
3.260
3.307
1,041,470
+0.04(+1.27%)
Jun 19, 2002
3.276
3.297
3.266
3.266
547,591
-0.01(-0.31%)
Jun 18, 2002
3.261
3.293
3.261
3.276
320,881
-0.00(-0.04%)
Jun 17, 2002
3.210
3.286
3.210
3.277
553,172
+0.07(+2.14%)
Jun 14, 2002
3.233
3.236
3.190
3.208
493,878
-0.04(-1.10%)
Jun 12, 2002
3.233
3.253
3.204
3.244
370,409
+0.01(+0.18%)
Jun 11, 2002
3.264
3.290
3.225
3.238
371,106
-0.02(-0.48%)
Jun 10, 2002
3.273
3.280
3.244
3.254
628,509
+0.01(+0.22%)
Jun 07, 2002
3.233
3.250
3.181
3.247
484,810
+0.01(+0.35%)
Jun 06, 2002
3.254
3.256
3.197
3.236
424,819
-0.03(-0.92%)
Jun 05, 2002
3.218
3.266
3.168
3.266
1,300,268
+0.04(+1.15%)
May 31, 2002
3.197
3.256
3.191
3.228
1,153,779
+0.03(+0.90%)
May 28, 2002
3.276
3.286
3.158
3.200
1,001,709
-0.06(-1.85%)
May 27, 2002
3.254
3.286
3.236
3.260
683,617
+0.00(+0.00%)
May 24, 2002
3.254
3.286
3.236
3.260
683,617
-0.00(-0.04%)
May 23, 2002
3.231
3.276
3.231
3.261
663,388
+0.03(+0.93%)
May 22, 2002
3.190
3.231
3.155
3.231
557,357
+0.02(+0.72%)
May 21, 2002
3.268
3.284
3.161
3.208
688,500
-0.06(-1.76%)
May 20, 2002
3.261
3.296
3.237
3.266
302,047
-0.01(-0.18%)
May 17, 2002
3.267
3.287
3.267
3.271
578,284
+0.02(+0.48%)
May 16, 2002
3.254
3.264
3.213
3.256
1,051,236
-0.00(-0.09%)
May 15, 2002
3.304
3.317
3.227
3.258
1,326,078
-0.08(-2.28%)
May 14, 2002
3.333
3.365
3.319
3.334
937,532
+0.00(+0.04%)
May 13, 2002
3.260
3.412
3.260
3.333
1,952,496
+0.07(+2.24%)
May 10, 2002
3.243
3.286
3.240
3.260
831,502
+0.02(+0.57%)
May 09, 2002
3.225
3.268
3.217
3.241
798,716
+0.02(+0.53%)
May 08, 2002
3.161
3.261
3.161
3.224
471,556
+0.08(+2.46%)
May 07, 2002
3.125
3.181
3.104
3.147
1,411,182
+0.03(+0.97%)
May 06, 2002
3.197
3.197
3.096
3.117
788,950
-0.05(-1.45%)
May 03, 2002
3.137
3.220
3.128
3.162
900,561
+0.03(+0.82%)
May 02, 2002
3.081
3.139
3.081
3.137
565,728
+0.06(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.