Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
79.36
+1.79 (+2.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.449
3.492
3.390
3.481
1,031,704
+0.04(+1.17%)
Jul 30, 2003
3.462
3.472
3.435
3.441
470,859
-0.04(-1.28%)
Jul 29, 2003
3.512
3.518
3.478
3.485
542,708
-0.02(-0.49%)
Jul 28, 2003
3.455
3.534
3.455
3.502
890,795
+0.05(+1.45%)
Jul 25, 2003
3.426
3.484
3.415
3.452
1,271,668
+0.05(+1.60%)
Jul 24, 2003
3.369
3.456
3.355
3.398
1,868,090
+0.06(+1.80%)
Jul 23, 2003
3.243
3.352
3.243
3.337
1,402,811
+0.09(+2.92%)
Jul 22, 2003
3.175
3.243
3.168
3.243
567,821
+0.05(+1.53%)
Jul 21, 2003
3.201
3.208
3.180
3.194
649,436
-0.01(-0.31%)
Jul 18, 2003
3.191
3.207
3.148
3.204
1,256,322
+0.03(+0.86%)
Jul 17, 2003
3.276
3.276
3.154
3.177
3,596,666
-0.09(-2.81%)
Jul 16, 2003
3.301
3.304
3.267
3.268
914,513
-0.03(-0.91%)
Jul 15, 2003
3.336
3.336
3.290
3.299
6,575,984
-0.04(-1.24%)
Jul 14, 2003
3.326
3.343
3.324
3.340
4,196,576
+0.04(+1.17%)
Jul 11, 2003
3.290
3.326
3.283
3.301
1,829,026
+0.02(+0.70%)
Jul 10, 2003
3.326
3.326
3.258
3.279
479,230
-0.07(-2.06%)
Jul 09, 2003
3.329
3.372
3.300
3.347
1,095,183
+0.02(+0.60%)
Jul 08, 2003
3.297
3.334
3.271
3.327
380,872
+0.02(+0.56%)
Jul 07, 2003
3.261
3.319
3.260
3.309
641,763
+0.04(+1.36%)
Jul 03, 2003
3.274
3.274
3.247
3.264
168,811
-0.01(-0.31%)
Jul 02, 2003
3.240
3.274
3.220
3.274
620,836
+0.05(+1.69%)
Jul 01, 2003
3.225
3.227
3.170
3.220
419,239
-0.02(-0.62%)
Jun 30, 2003
3.154
3.260
3.154
3.240
753,374
+0.05(+1.57%)
Jun 27, 2003
3.190
3.208
3.170
3.190
572,006
+0.01(+0.27%)
Jun 26, 2003
3.204
3.205
3.162
3.181
1,232,604
-0.02(-0.67%)
Jun 25, 2003
3.201
3.258
3.194
3.203
1,032,402
-0.00(-0.13%)
Jun 24, 2003
3.220
3.240
3.182
3.207
855,219
-0.01(-0.45%)
Jun 23, 2003
3.250
3.273
3.204
3.221
746,399
-0.05(-1.62%)
Jun 20, 2003
3.299
3.299
3.260
3.274
927,766
-0.02(-0.74%)
Jun 19, 2003
3.329
3.329
3.268
3.299
1,201,214
-0.04(-1.16%)
Jun 18, 2003
3.238
3.340
3.238
3.337
2,135,259
+0.10(+3.05%)
Jun 17, 2003
3.307
3.307
3.214
3.238
3,025,357
-0.05(-1.57%)
Jun 16, 2003
3.314
3.333
3.289
3.290
1,767,640
-0.06(-1.71%)
Jun 13, 2003
3.357
3.373
3.346
3.347
1,801,821
-0.01(-0.21%)
Jun 12, 2003
3.347
3.370
3.333
3.355
378,082
+0.00(+0.04%)
Jun 11, 2003
3.355
3.373
3.312
3.353
770,813
-0.01(-0.26%)
Jun 10, 2003
3.383
3.383
3.343
3.362
638,973
-0.02(-0.64%)
Jun 09, 2003
3.366
3.403
3.366
3.383
752,677
-0.00(-0.13%)
Jun 06, 2003
3.479
3.482
3.375
3.387
542,708
-0.10(-2.88%)
Jun 05, 2003
3.462
3.491
3.441
3.488
480,625
+0.03(+0.75%)
Jun 04, 2003
3.425
3.468
3.420
3.462
237,173
+0.04(+1.30%)
Jun 03, 2003
3.423
3.436
3.405
3.418
444,351
-0.02(-0.58%)
Jun 02, 2003
3.412
3.462
3.412
3.438
494,576
+0.03(+0.93%)
May 30, 2003
3.392
3.441
3.392
3.406
621,534
+0.01(+0.42%)
May 29, 2003
3.319
3.400
3.319
3.392
394,126
+0.07(+2.25%)
May 28, 2003
3.333
3.350
3.301
3.317
350,179
-0.01(-0.22%)
May 27, 2003
3.283
3.339
3.260
3.324
706,637
+0.05(+1.53%)
May 23, 2003
3.317
3.317
3.254
3.274
525,967
-0.04(-1.34%)
May 22, 2003
3.339
3.339
3.276
3.319
466,673
-0.02(-0.60%)
May 21, 2003
3.340
3.347
3.291
3.339
523,874
-0.01(-0.30%)
May 20, 2003
3.343
3.398
3.326
3.349
1,390,952
+0.06(+1.92%)
May 19, 2003
3.380
3.392
3.284
3.286
542,011
-0.12(-3.45%)
May 16, 2003
3.416
3.425
3.382
3.403
205,085
+0.01(+0.17%)
May 15, 2003
3.486
3.492
3.383
3.398
1,394,440
-0.09(-2.55%)
May 14, 2003
3.416
3.494
3.412
3.486
991,245
+0.07(+2.14%)
May 13, 2003
3.412
3.446
3.399
3.413
1,739,039
+0.00(+0.04%)
May 12, 2003
3.326
3.416
3.326
3.412
1,002,406
+0.08(+2.32%)
May 09, 2003
3.253
3.355
3.253
3.334
537,128
+0.08(+2.51%)
May 08, 2003
3.243
3.266
3.227
3.253
532,245
+0.01(+0.31%)
May 07, 2003
3.297
3.297
3.233
3.243
761,745
-0.06(-1.69%)
May 06, 2003
3.283
3.314
3.268
3.299
998,919
+0.01(+0.31%)
May 05, 2003
3.290
3.303
3.254
3.289
1,890,412
+0.04(+1.10%)
May 02, 2003
3.261
3.271
3.240
3.253
490,391
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.