Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
79.36
+1.79 (+2.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.691
3.691
3.625
3.651
846,848
-0.05(-1.32%)
Jul 29, 2004
3.613
3.700
3.600
3.700
1,833,909
+0.07(+2.02%)
Jul 28, 2004
3.548
3.628
3.534
3.627
1,462,104
+0.07(+1.89%)
Jul 27, 2004
3.542
3.580
3.541
3.559
927,069
+0.01(+0.40%)
Jul 26, 2004
3.565
3.568
3.528
3.545
1,273,761
-0.03(-0.84%)
Jul 23, 2004
3.562
3.582
3.561
3.575
613,860
-0.00(-0.04%)
Jul 22, 2004
3.584
3.614
3.561
3.577
1,305,849
-0.03(-0.80%)
Jul 21, 2004
3.613
3.614
3.580
3.605
597,119
+0.00(+0.04%)
Jul 20, 2004
3.570
3.624
3.544
3.604
899,864
+0.06(+1.58%)
Jul 19, 2004
3.491
3.548
3.491
3.548
733,145
+0.04(+1.02%)
Jul 16, 2004
3.515
3.541
3.476
3.512
1,307,942
+0.01(+0.16%)
Jul 15, 2004
3.519
3.532
3.495
3.506
1,967,145
-0.03(-0.85%)
Jul 14, 2004
3.512
3.537
3.502
3.537
1,053,329
+0.02(+0.69%)
Jul 13, 2004
3.505
3.522
3.494
3.512
1,137,037
-0.01(-0.24%)
Jul 12, 2004
3.534
3.534
3.502
3.521
2,147,815
-0.00(-0.04%)
Jul 09, 2004
3.541
3.549
3.512
3.522
644,553
-0.01(-0.28%)
Jul 08, 2004
3.575
3.584
3.524
3.532
773,604
-0.06(-1.64%)
Jul 07, 2004
3.555
3.614
3.555
3.591
1,033,099
+0.03(+0.76%)
Jul 06, 2004
3.534
3.572
3.534
3.564
1,694,395
+0.05(+1.35%)
Jul 02, 2004
3.508
3.521
3.501
3.517
795,228
+0.03(+0.91%)
Jul 01, 2004
3.532
3.532
3.478
3.485
913,815
-0.05(-1.30%)
Jun 30, 2004
3.505
3.534
3.496
3.531
1,035,192
+0.03(+0.78%)
Jun 29, 2004
3.473
3.515
3.473
3.504
615,953
+0.04(+1.03%)
Jun 28, 2004
3.433
3.475
3.433
3.468
657,110
+0.06(+1.77%)
Jun 25, 2004
3.425
3.451
3.398
3.408
1,067,280
-0.02(-0.59%)
Jun 24, 2004
3.429
3.446
3.415
3.428
410,170
+0.01(+0.21%)
Jun 23, 2004
3.386
3.428
3.382
3.420
2,667,504
+0.04(+1.06%)
Jun 22, 2004
3.340
3.403
3.340
3.385
1,864,602
+0.05(+1.37%)
Jun 21, 2004
3.307
3.353
3.297
3.339
1,616,267
+0.03(+0.78%)
Jun 18, 2004
3.309
3.357
3.297
3.313
707,335
+0.01(+0.17%)
Jun 17, 2004
3.290
3.310
3.261
3.307
1,007,987
+0.03(+0.96%)
Jun 16, 2004
3.286
3.310
3.251
3.276
1,546,510
-0.03(-0.87%)
Jun 15, 2004
3.304
3.317
3.276
3.304
1,358,167
+0.04(+1.10%)
Jun 14, 2004
3.304
3.304
3.253
3.268
1,068,675
-0.06(-1.72%)
Jun 10, 2004
3.410
3.410
3.323
3.326
837,082
-0.09(-2.68%)
Jun 09, 2004
3.462
3.462
3.390
3.418
1,597,433
-0.07(-2.05%)
Jun 08, 2004
3.441
3.492
3.438
3.489
849,639
+0.03(+0.79%)
Jun 07, 2004
3.390
3.468
3.390
3.462
1,680,444
+0.13(+3.87%)
Jun 04, 2004
3.283
3.357
3.268
3.333
1,280,039
+0.09(+2.74%)
Jun 03, 2004
3.227
3.271
3.227
3.244
1,374,908
+0.02(+0.53%)
Jun 02, 2004
3.190
3.238
3.175
3.227
1,429,319
+0.06(+1.81%)
Jun 01, 2004
3.190
3.194
3.160
3.170
786,160
-0.04(-1.25%)
May 28, 2004
3.263
3.263
3.204
3.210
352,969
-0.04(-1.37%)
May 27, 2004
3.190
3.261
3.187
3.254
903,352
+0.12(+3.89%)
May 26, 2004
3.132
3.139
3.119
3.132
1,136,340
+0.00(+0.14%)
May 25, 2004
3.147
3.147
3.089
3.128
1,160,755
-0.04(-1.22%)
May 24, 2004
3.125
3.182
3.125
3.167
361,340
+0.06(+1.80%)
May 21, 2004
3.118
3.122
3.068
3.111
539,918
+0.01(+0.46%)
May 20, 2004
3.131
3.134
3.089
3.096
863,590
-0.02(-0.64%)
May 19, 2004
3.107
3.144
3.107
3.117
1,235,394
+0.02(+0.65%)
May 18, 2004
3.115
3.145
3.091
3.096
537,128
-0.03(-0.96%)
May 17, 2004
3.144
3.187
3.124
3.127
438,073
-0.03(-1.09%)
May 14, 2004
3.135
3.161
3.125
3.161
584,562
+0.02(+0.55%)
May 13, 2004
3.154
3.155
3.122
3.144
914,513
-0.02(-0.72%)
May 12, 2004
3.190
3.190
3.147
3.167
599,909
-0.02(-0.54%)
May 11, 2004
3.171
3.188
3.129
3.184
718,496
+0.04(+1.42%)
May 10, 2004
3.139
3.151
3.125
3.139
727,564
-0.05(-1.62%)
May 07, 2004
3.211
3.218
3.167
3.191
970,318
-0.03(-1.07%)
May 06, 2004
3.247
3.248
3.197
3.225
1,244,463
-0.02(-0.66%)
May 05, 2004
3.225
3.251
3.217
3.247
1,412,577
+0.00(+0.04%)
May 04, 2004
3.240
3.276
3.207
3.246
2,942,346
+0.06(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.