Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.17	45.61	44.95	45.24	15,147,490	+0.24(+0.53%)
Jul 28, 2023	45.86	45.90	44.70	45.00	21,999,028	-0.45(-0.98%)
Jul 27, 2023	45.18	46.62	45.03	45.45	26,507,440	+0.37(+0.82%)
Jul 26, 2023	44.98	45.32	44.63	45.08	12,919,852	+0.38(+0.85%)
Jul 25, 2023	45.08	45.35	44.67	44.70	15,516,161	-0.54(-1.20%)
Jul 24, 2023	44.59	45.41	44.59	45.24	20,020,622	+0.58(+1.30%)
Jul 21, 2023	45.12	45.18	44.44	44.66	19,228,926	-0.34(-0.76%)
Jul 20, 2023	44.98	45.45	44.83	45.00	18,591,668	-0.10(-0.23%)
Jul 19, 2023	44.69	45.41	44.25	45.10	16,626,675	+0.47(+1.06%)
Jul 18, 2023	44.37	45.24	44.31	44.63	26,003,876	+0.72(+1.64%)
Jul 17, 2023	43.48	44.25	43.40	43.91	19,514,240	+0.48(+1.11%)
Jul 14, 2023	46.02	46.08	43.37	43.42	40,703,248	-1.83(-4.05%)
Jul 13, 2023	45.14	45.42	44.74	45.26	27,615,238	+0.28(+0.63%)
Jul 12, 2023	44.86	45.82	44.82	44.97	18,907,950	+0.81(+1.83%)
Jul 11, 2023	43.47	44.24	43.31	44.17	14,888,926	+0.82(+1.88%)
Jul 10, 2023	43.28	44.03	43.23	43.35	15,165,842	-0.07(-0.15%)
Jul 07, 2023	42.93	43.99	42.91	43.42	13,865,423	+0.34(+0.79%)
Jul 06, 2023	44.14	44.14	42.82	43.07	18,368,608	-1.35(-3.03%)
Jul 05, 2023	44.34	44.66	44.05	44.42	12,488,395	+0.06(+0.13%)
Jul 03, 2023	43.74	44.88	43.68	44.36	10,703,927	+0.66(+1.52%)
Jun 30, 2023	44.40	44.42	43.69	43.70	16,043,642	-0.24(-0.54%)
Jun 29, 2023	43.82	44.41	43.67	43.94	19,848,310	+0.06(+0.13%)
Jun 28, 2023	44.01	44.03	43.49	43.88	14,101,041	-0.16(-0.37%)
Jun 27, 2023	43.85	44.24	43.57	44.04	12,489,633	+0.15(+0.35%)
Jun 26, 2023	43.78	44.32	43.68	43.89	13,961,769	+0.21(+0.48%)
Jun 23, 2023	43.76	43.89	43.51	43.68	13,986,498	-0.58(-1.31%)
Jun 22, 2023	44.82	44.86	44.07	44.26	12,476,368	-0.74(-1.65%)
Jun 21, 2023	45.09	45.41	44.83	45.00	11,115,594	-0.19(-0.42%)
Jun 20, 2023	45.48	45.48	44.68	45.19	13,462,431	-0.55(-1.20%)
Jun 16, 2023	46.36	46.36	45.71	45.74	19,198,808	-0.35(-0.76%)
Jun 15, 2023	45.68	46.12	45.16	46.09	15,722,906	+2.09(+4.75%)
May 08, 2023	44.50	44.75	43.92	44.00	9,227,277	+0.04(+0.09%)
May 05, 2023	43.47	44.14	43.35	43.97	14,101,158	+1.35(+3.16%)
May 04, 2023	42.75	43.09	41.84	42.62	21,710,402	-0.73(-1.69%)
May 03, 2023	43.79	44.23	43.31	43.35	15,337,150	-0.31(-0.72%)
May 02, 2023	44.44	44.67	43.24	43.66	20,488,124	-1.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.