Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
26.09
26.11
25.96
26.09
203,014
-0.05(-0.17%)
Jul 28, 2005
25.94
26.27
25.93
26.14
190,287
-0.61(-2.29%)
Jul 27, 2005
26.53
26.80
26.42
26.75
167,471
+0.38(+1.44%)
Jul 26, 2005
26.22
26.45
26.22
26.37
99,179
+0.42(+1.61%)
Jul 25, 2005
25.76
26.06
25.76
25.95
118,270
+0.12(+0.45%)
Jul 22, 2005
25.77
25.90
25.76
25.84
55,720
+0.00(+0.00%)
Jul 21, 2005
25.76
25.98
25.67
25.84
44,234
+0.03(+0.12%)
Jul 20, 2005
25.62
25.81
25.46
25.80
137,671
+0.08(+0.30%)
Jul 19, 2005
25.53
25.80
25.40
25.73
124,789
-0.32(-1.21%)
Jul 18, 2005
26.13
26.14
25.94
26.04
59,135
-0.23(-0.88%)
Jul 15, 2005
26.05
26.31
26.00
26.27
69,534
-0.14(-0.54%)
Jul 14, 2005
26.56
26.69
26.40
26.42
86,607
-0.01(-0.05%)
Jul 13, 2005
26.34
26.48
26.28
26.43
53,081
-0.25(-0.94%)
Jul 12, 2005
26.49
26.72
26.49
26.68
87,072
+0.52(+1.97%)
Jul 11, 2005
25.98
26.29
25.98
26.16
58,514
+0.08(+0.32%)
Jul 08, 2005
25.73
26.08
25.73
26.08
88,625
+0.20(+0.77%)
Jul 07, 2005
25.47
25.88
25.45
25.88
188,890
-0.35(-1.35%)
Jul 06, 2005
26.27
26.40
26.20
26.24
116,562
-0.34(-1.28%)
Jul 05, 2005
26.31
26.67
26.22
26.58
90,021
-0.22(-0.82%)
Jul 01, 2005
26.78
26.83
26.69
26.80
59,600
-0.01(-0.02%)
Jun 30, 2005
27.01
27.07
26.67
26.80
105,077
-0.07(-0.26%)
Jun 29, 2005
26.58
26.89
26.48
26.87
101,817
+0.33(+1.24%)
Jun 28, 2005
26.20
26.57
26.20
26.54
65,188
+0.34(+1.28%)
Jun 27, 2005
26.28
26.35
26.07
26.21
83,813
-0.21(-0.78%)
Jun 24, 2005
26.48
26.54
26.29
26.42
73,569
-0.10(-0.36%)
Jun 23, 2005
26.63
26.80
26.51
26.51
189,046
+0.68(+2.62%)
Jun 22, 2005
25.81
25.87
25.62
25.84
161,418
+0.21(+0.83%)
Jun 21, 2005
25.56
25.71
25.49
25.62
112,061
-0.08(-0.33%)
Jun 20, 2005
25.64
25.74
25.55
25.71
70,155
-0.26(-0.99%)
Jun 17, 2005
25.84
26.01
25.77
25.96
68,447
+0.03(+0.12%)
Jun 16, 2005
25.98
25.99
25.77
25.93
87,228
-0.05(-0.17%)
Jun 15, 2005
25.88
26.00
25.71
25.98
47,028
-0.14(-0.54%)
Jun 14, 2005
25.93
26.13
25.88
26.12
56,806
+0.41(+1.58%)
Jun 13, 2005
25.61
25.80
25.61
25.71
52,461
-0.10(-0.37%)
Jun 10, 2005
26.00
26.04
25.78
25.81
59,755
-0.44(-1.67%)
Jun 09, 2005
26.13
26.35
26.03
26.25
91,729
+0.09(+0.34%)
Jun 08, 2005
26.32
26.54
26.11
26.16
96,385
+0.33(+1.27%)
Jun 07, 2005
25.71
26.06
25.71
25.83
96,540
+0.40(+1.57%)
Jun 06, 2005
25.37
25.48
25.22
25.43
62,394
-0.10(-0.38%)
Jun 03, 2005
25.62
25.71
25.43
25.53
60,066
+0.05(+0.18%)
Jun 02, 2005
25.32
25.51
25.30
25.48
112,372
+0.25(+1.00%)
Jun 01, 2005
25.13
25.32
25.13
25.23
67,516
-0.06(-0.23%)
May 31, 2005
25.28
25.38
25.19
25.29
87,848
-0.03(-0.13%)
May 27, 2005
25.26
25.33
25.15
25.32
157,227
-0.10(-0.38%)
May 26, 2005
25.60
25.78
25.26
25.42
190,908
+0.00(+0.00%)
May 25, 2005
25.38
25.43
25.24
25.42
199,289
-0.10(-0.38%)
May 24, 2005
25.46
25.57
25.36
25.51
79,157
-0.13(-0.50%)
May 23, 2005
25.50
25.72
25.50
25.64
104,611
+0.30(+1.19%)
May 20, 2005
25.26
25.40
25.13
25.34
125,565
-0.15(-0.58%)
May 19, 2005
25.20
25.66
25.14
25.49
155,520
+1.34(+5.55%)
May 18, 2005
23.83
24.32
23.71
24.15
98,558
+0.29(+1.22%)
May 17, 2005
23.74
23.90
23.70
23.86
63,015
+0.10(+0.41%)
May 16, 2005
23.61
23.81
23.55
23.76
49,512
+0.03(+0.14%)
May 13, 2005
23.84
23.87
23.64
23.73
49,667
-0.24(-0.99%)
May 12, 2005
23.98
24.03
23.83
23.97
57,582
-0.21(-0.85%)
May 11, 2005
24.36
24.37
24.15
24.17
157,848
-0.41(-1.65%)
May 10, 2005
24.52
24.68
24.46
24.58
71,241
+0.03(+0.13%)
May 09, 2005
24.52
24.64
24.46
24.55
75,742
-0.32(-1.27%)
May 06, 2005
24.84
24.93
24.76
24.86
36,163
-0.10(-0.41%)
May 05, 2005
24.97
25.02
24.88
24.97
49,512
+0.00(+0.00%)
May 04, 2005
24.74
24.97
24.71
24.97
79,622
+0.20(+0.81%)
May 03, 2005
24.62
24.85
24.60
24.77
48,115
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.