Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
22.30
22.48
22.08
22.35
512,239
+0.12(+0.55%)
Jul 28, 2016
22.40
22.42
22.18
22.22
1,015,144
+0.61(+2.80%)
Jul 27, 2016
21.43
21.67
21.36
21.62
905,377
+0.12(+0.56%)
Jul 26, 2016
21.77
21.84
21.47
21.50
996,723
+0.64(+3.06%)
Jul 25, 2016
21.00
21.02
20.83
20.86
536,866
+0.27(+1.29%)
Jul 22, 2016
20.71
20.77
20.58
20.59
1,274,020
-0.32(-1.51%)
Jul 21, 2016
20.69
21.07
20.65
20.91
1,392,994
-0.21(-0.99%)
Jul 20, 2016
20.96
21.16
20.92
21.12
1,243,671
-0.01(-0.04%)
Jul 19, 2016
21.19
21.24
21.09
21.13
754,972
-0.36(-1.69%)
Jul 18, 2016
21.55
21.65
21.47
21.49
429,415
-0.16(-0.75%)
Jul 15, 2016
21.78
21.78
21.59
21.65
288,585
-0.19(-0.89%)
Jul 14, 2016
21.81
21.85
21.71
21.84
595,142
+0.10(+0.45%)
Jul 13, 2016
21.80
21.97
21.72
21.75
392,055
-0.27(-1.21%)
Jul 12, 2016
21.96
22.22
21.83
22.01
934,799
+0.86(+4.05%)
Jul 11, 2016
20.96
21.22
20.85
21.16
431,524
+0.06(+0.31%)
Jul 08, 2016
21.30
20.84
21.07
21.09
350,077
+0.26(+1.24%)
Jul 07, 2016
21.01
21.05
20.75
20.84
534,176
+0.09(+0.43%)
Jul 06, 2016
20.71
20.82
20.47
20.75
1,271,451
-0.68(-3.17%)
Jul 05, 2016
21.67
21.70
21.40
21.42
800,433
-0.86(-3.84%)
Jul 01, 2016
22.29
22.28
22.28
22.28
438,061
-0.22(-0.97%)
Jun 30, 2016
22.22
22.50
22.09
22.50
746,626
-0.05(-0.22%)
Jun 29, 2016
22.20
22.81
22.18
22.55
1,223,414
+0.83(+3.83%)
Jun 28, 2016
21.47
21.75
21.24
21.72
1,173,197
+1.35(+6.62%)
Jun 27, 2016
19.74
20.55
19.68
20.37
1,925,397
-1.33(-6.14%)
Jun 24, 2016
21.74
22.59
21.38
21.70
3,412,374
-4.83(-18.21%)
Jun 23, 2016
26.39
26.54
25.97
26.53
478,127
+0.90(+3.53%)
Jun 22, 2016
25.71
26.01
25.63
25.63
699,103
+0.21(+0.83%)
Jun 21, 2016
25.34
25.62
25.26
25.42
454,254
+0.02(+0.10%)
Jun 20, 2016
25.61
25.67
25.37
25.39
826,235
+1.48(+6.18%)
Jun 17, 2016
23.81
23.95
23.67
23.91
760,995
+0.50(+2.14%)
Jun 16, 2016
23.02
23.45
22.82
23.41
393,923
+0.36(+1.58%)
Jun 15, 2016
23.23
23.45
23.01
23.05
466,860
+0.13(+0.56%)
Jun 14, 2016
23.43
23.47
22.82
22.92
557,109
-0.84(-3.54%)
Jun 13, 2016
23.93
24.14
23.68
23.76
524,488
-0.69(-2.81%)
Jun 10, 2016
24.81
24.85
24.37
24.45
763,029
-0.71(-2.83%)
Jun 09, 2016
25.34
25.37
25.07
25.16
2,104,227
+0.09(+0.35%)
Jun 08, 2016
25.23
25.28
25.04
25.07
470,062
-0.34(-1.34%)
Jun 07, 2016
25.57
25.64
25.37
25.41
317,691
-0.02(-0.10%)
Jun 06, 2016
25.27
25.53
25.26
25.43
280,819
-0.21(-0.82%)
Jun 03, 2016
25.56
25.68
25.38
25.64
191,703
-0.03(-0.13%)
Jun 02, 2016
25.49
25.69
25.46
25.67
188,184
+0.18(+0.70%)
Jun 01, 2016
25.59
25.71
25.37
25.50
312,358
-0.72(-2.74%)
May 31, 2016
26.82
26.85
26.15
26.22
309,902
-0.82(-3.02%)
May 27, 2016
26.81
27.03
27.03
27.03
197,554
+0.15(+0.57%)
May 26, 2016
26.84
26.93
26.78
26.88
206,801
+0.03(+0.12%)
May 25, 2016
26.79
26.88
26.73
26.85
223,770
+0.03(+0.12%)
May 24, 2016
26.60
26.85
26.59
26.81
437,384
+0.83(+3.20%)
May 23, 2016
26.16
26.22
25.94
25.98
135,264
-0.17(-0.65%)
May 20, 2016
26.23
26.30
26.12
26.15
211,865
+0.24(+0.94%)
May 19, 2016
26.03
26.03
25.80
25.91
237,364
-0.23(-0.87%)
May 18, 2016
26.17
26.31
25.95
26.13
203,247
+0.09(+0.34%)
May 17, 2016
26.25
26.28
26.01
26.05
271,099
+0.19(+0.75%)
May 16, 2016
25.63
25.92
25.63
25.85
138,794
+0.13(+0.50%)
May 13, 2016
25.70
25.89
25.68
25.72
174,663
-0.23(-0.87%)
May 12, 2016
26.26
26.28
25.85
25.95
247,403
+0.18(+0.69%)
May 11, 2016
25.88
25.92
25.76
25.77
299,348
-0.29(-1.12%)
May 10, 2016
25.92
26.11
25.88
26.06
210,725
+0.10(+0.37%)
May 09, 2016
26.19
26.23
25.86
25.97
210,982
-0.32(-1.23%)
May 06, 2016
26.26
26.34
26.05
26.29
207,266
-0.41(-1.54%)
May 05, 2016
26.85
26.90
26.64
26.70
262,516
+0.69(+2.64%)
May 04, 2016
26.37
26.37
25.96
26.01
269,682
-0.65(-2.42%)
May 03, 2016
26.82
26.85
26.59
26.66
333,321
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.