Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
11.25
11.33
11.17
11.23
1,215,822
-0.02(-0.17%)
Jul 30, 2019
11.32
11.33
11.19
11.25
1,433,588
-0.18(-1.57%)
Jul 29, 2019
11.51
11.53
11.41
11.43
862,849
+0.00(+0.00%)
Jul 26, 2019
11.33
11.45
11.33
11.43
1,114,178
+0.21(+1.85%)
Jul 25, 2019
11.36
11.36
11.21
11.22
780,966
-0.15(-1.33%)
Jul 24, 2019
11.33
11.39
11.33
11.37
760,036
+0.01(+0.08%)
Jul 23, 2019
11.38
11.44
11.30
11.36
828,263
+0.21(+1.86%)
Jul 22, 2019
11.22
11.24
11.13
11.16
1,103,902
-0.17(-1.50%)
Jul 19, 2019
11.30
11.37
11.28
11.33
676,700
-0.08(-0.66%)
Jul 18, 2019
11.34
11.41
11.32
11.40
753,013
+0.03(+0.25%)
Jul 17, 2019
11.33
11.40
11.29
11.37
1,019,441
+0.12(+1.09%)
Jul 16, 2019
11.31
11.35
11.24
11.25
1,685,578
-0.16(-1.40%)
Jul 15, 2019
11.43
11.47
11.41
11.41
1,297,599
-0.20(-1.70%)
Jul 12, 2019
11.62
11.63
11.57
11.61
1,098,895
-0.06(-0.49%)
Jul 11, 2019
11.66
11.68
11.60
11.66
987,165
+0.07(+0.57%)
Jul 10, 2019
11.62
11.62
11.50
11.60
1,547,782
-0.04(-0.32%)
Jul 09, 2019
11.71
11.75
11.64
11.64
2,363,661
-0.28(-2.37%)
Jul 08, 2019
11.91
11.96
11.88
11.92
1,522,101
-0.07(-0.55%)
Jul 05, 2019
11.91
11.99
11.86
11.98
1,456,985
-0.12(-1.01%)
Jul 03, 2019
12.06
12.15
12.05
12.11
951,264
+0.10(+0.86%)
Jul 02, 2019
11.87
12.04
11.85
12.00
2,158,184
+0.10(+0.87%)
Jul 01, 2019
11.97
11.98
11.84
11.90
1,569,220
-0.13(-1.10%)
Jun 28, 2019
11.94
12.05
11.94
12.03
1,422,811
+0.08(+0.63%)
Jun 27, 2019
12.08
12.14
11.95
11.96
1,839,286
-0.05(-0.39%)
Jun 26, 2019
11.96
12.06
11.95
12.00
970,616
+0.03(+0.24%)
Jun 25, 2019
11.91
12.03
11.91
11.98
1,338,197
+0.08(+0.71%)
Jun 24, 2019
12.02
12.03
11.87
11.89
1,275,796
-0.45(-3.66%)
Jun 21, 2019
12.21
12.40
12.15
12.34
1,453,165
-0.08(-0.68%)
Jun 20, 2019
12.40
12.46
12.37
12.43
841,323
-0.11(-0.90%)
Jun 19, 2019
12.47
12.56
12.42
12.54
482,505
-0.05(-0.37%)
Jun 18, 2019
12.48
12.60
12.48
12.59
543,316
+0.16(+1.29%)
Jun 17, 2019
12.44
12.47
12.42
12.43
657,686
+0.04(+0.30%)
Jun 14, 2019
12.37
12.47
12.33
12.39
790,049
-0.26(-2.08%)
Jun 13, 2019
12.66
12.72
12.64
12.65
634,754
+0.04(+0.30%)
Jun 12, 2019
12.63
12.64
12.59
12.62
853,780
-0.01(-0.07%)
Jun 11, 2019
12.69
12.72
12.63
12.63
918,142
+0.06(+0.45%)
Jun 10, 2019
12.55
12.60
12.52
12.57
958,513
+0.00(+0.00%)
Jun 07, 2019
12.63
12.65
12.55
12.57
1,286,961
+0.40(+3.25%)
Jun 06, 2019
12.36
12.39
12.17
12.17
1,031,721
-0.14(-1.15%)
Jun 05, 2019
12.30
12.32
12.23
12.31
1,046,671
-0.04(-0.31%)
Jun 04, 2019
12.29
12.36
12.23
12.35
1,421,571
+0.48(+4.05%)
Jun 03, 2019
11.67
11.89
11.65
11.87
2,246,467
+0.19(+1.61%)
May 31, 2019
11.67
11.71
11.63
11.68
1,921,951
-0.09(-0.80%)
May 30, 2019
11.75
11.82
11.69
11.78
3,291,873
-0.09(-0.79%)
May 29, 2019
11.92
11.95
11.83
11.87
1,007,741
-0.04(-0.32%)
May 28, 2019
11.93
12.00
11.91
11.91
841,281
-0.08(-0.63%)
May 24, 2019
12.08
12.08
11.91
11.98
1,158,223
-0.09(-0.78%)
May 23, 2019
12.13
12.14
12.03
12.08
1,120,650
-0.25(-2.06%)
May 22, 2019
12.26
12.40
12.26
12.33
1,083,578
-0.08(-0.61%)
May 21, 2019
12.47
12.48
12.39
12.41
774,528
+0.00(+0.00%)
May 20, 2019
12.33
12.44
12.31
12.41
945,790
+0.09(+0.76%)
May 17, 2019
12.27
12.43
12.25
12.31
1,220,841
-0.15(-1.21%)
May 16, 2019
12.52
12.60
12.47
12.47
1,322,061
-0.21(-1.63%)
May 15, 2019
12.65
12.71
12.61
12.67
803,284
-0.07(-0.52%)
May 14, 2019
12.75
12.80
12.71
12.74
916,372
+0.00(+0.00%)
May 13, 2019
12.78
12.80
12.69
12.74
1,088,263
-0.33(-2.52%)
May 10, 2019
13.09
13.12
13.01
13.07
1,056,972
-0.11(-0.86%)
May 09, 2019
13.18
13.25
12.97
13.18
1,248,340
-0.45(-3.32%)
May 08, 2019
13.77
13.80
13.63
13.63
917,371
-0.37(-2.62%)
May 07, 2019
14.10
14.12
13.98
14.00
591,142
-0.18(-1.26%)
May 06, 2019
14.00
14.21
14.00
14.18
468,361
-0.01(-0.07%)
May 03, 2019
14.06
14.22
14.05
14.19
522,914
+0.16(+1.14%)
May 02, 2019
14.12
14.12
13.94
14.03
740,215
-0.09(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.