Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	108.63	109.49	107.07	107.27	411,900	-2.14(-1.96%)
Jul 30, 2014	110.11	110.44	108.80	109.41	448,351	-0.44(-0.40%)
Jul 29, 2014	111.45	111.95	109.76	109.85	307,467	-1.62(-1.45%)
Jul 28, 2014	113.12	113.12	111.42	111.47	298,558	-1.42(-1.26%)
Jul 25, 2014	112.32	113.12	111.13	112.89	225,763	+0.30(+0.27%)
Jul 24, 2014	113.88	114.80	112.28	112.59	297,155	-1.41(-1.24%)
Jul 23, 2014	114.49	114.94	113.54	114.00	334,414	-0.36(-0.31%)
Jul 22, 2014	113.41	114.72	112.85	114.36	279,203	+1.87(+1.66%)
Jul 21, 2014	114.11	114.59	111.76	112.49	403,976	-2.16(-1.88%)
Jul 18, 2014	111.52	114.88	111.52	114.65	405,907	+3.25(+2.92%)
Jul 17, 2014	112.63	113.57	110.94	111.40	531,173	-2.04(-1.80%)
Jul 16, 2014	113.43	114.13	112.11	113.44	317,272	+0.36(+0.32%)
Jul 15, 2014	113.69	114.58	112.92	113.08	310,688	-0.40(-0.35%)
Jul 14, 2014	114.82	115.41	113.37	113.48	374,060	-0.68(-0.60%)
Jul 11, 2014	113.16	114.53	112.33	114.16	492,607	+0.61(+0.54%)
Jul 10, 2014	113.89	114.87	113.36	113.55	413,913	-1.85(-1.60%)
Jul 09, 2014	116.21	116.51	114.41	115.40	472,705	-0.36(-0.31%)
Jul 08, 2014	118.93	119.46	114.68	115.76	618,343	-3.67(-3.07%)
Jul 07, 2014	119.40	120.48	119.00	119.43	966,146	+0.55(+0.46%)
Jul 03, 2014	119.67	118.88	118.88	118.88	568,600	-0.63(-0.53%)
Jul 02, 2014	116.60	119.99	113.15	119.51	1,293,120	+1.89(+1.61%)
Jul 01, 2014	129.87	132.51	117.33	117.62	3,691,739	-20.63(-14.92%)
Jun 30, 2014	136.31	138.46	135.51	138.25	665,256	+1.94(+1.42%)
Jun 27, 2014	136.13	137.57	135.74	136.31	3,800,948	-0.82(-0.60%)
Jun 26, 2014	135.98	138.21	134.27	137.13	570,085	+1.00(+0.73%)
Jun 25, 2014	133.59	136.36	133.59	136.13	420,476	+2.05(+1.53%)
Jun 24, 2014	134.05	136.24	133.65	134.08	450,053	-0.58(-0.43%)
Jun 23, 2014	135.39	135.68	134.23	134.66	391,772	-0.74(-0.55%)
Jun 20, 2014	134.61	135.50	133.52	135.40	545,855	+0.79(+0.59%)
Jun 19, 2014	133.43	134.69	131.60	134.61	570,927	+1.87(+1.41%)
Jun 18, 2014	131.61	132.80	130.91	132.74	219,157	+0.79(+0.60%)
Jun 17, 2014	129.20	132.46	128.87	131.95	390,142	+2.42(+1.87%)
Jun 16, 2014	128.38	129.60	128.10	129.53	239,175	+0.60(+0.47%)
Jun 13, 2014	128.61	129.45	127.81	128.93	227,949	+0.71(+0.55%)
Jun 12, 2014	130.62	131.57	127.79	128.22	408,897	-2.90(-2.21%)
Jun 11, 2014	130.27	131.28	129.73	131.12	190,996	-0.03(-0.02%)
Jun 10, 2014	132.24	132.24	130.70	131.15	254,645	+0.33(+0.25%)
Jun 06, 2014	128.73	131.25	127.89	130.82	389,201	+2.80(+2.19%)
Jun 05, 2014	124.87	128.20	124.48	128.02	234,482	+3.14(+2.51%)
Jun 04, 2014	124.38	125.52	123.74	124.88	173,694	+0.00(+0.00%)
Jun 03, 2014	124.88	125.82	124.33	124.88	225,354	-0.68(-0.54%)
Jun 02, 2014	125.50	125.87	124.27	125.56	298,552	+0.05(+0.04%)
May 30, 2014	125.77	125.78	124.34	125.51	336,482	-0.06(-0.05%)
May 29, 2014	125.20	125.79	124.08	125.57	182,081	+0.79(+0.63%)
May 28, 2014	125.74	126.08	124.69	124.78	313,522	-1.47(-1.16%)
May 27, 2014	125.14	127.02	124.41	126.25	251,512	+1.60(+1.28%)
May 23, 2014	123.69	124.65	124.65	124.65	197,100	+0.86(+0.69%)
May 22, 2014	122.48	123.94	122.00	123.79	134,388	+1.23(+1.00%)
May 21, 2014	121.30	122.94	121.05	122.56	351,706	+2.01(+1.67%)
May 20, 2014	121.62	122.16	119.53	120.55	523,234	-1.45(-1.19%)
May 19, 2014	121.42	122.92	120.92	122.00	225,983	+0.45(+0.37%)
May 16, 2014	119.65	121.63	119.25	121.55	306,592	+1.72(+1.44%)
May 15, 2014	120.03	120.61	118.70	119.83	760,325	-1.12(-0.93%)
May 14, 2014	122.05	122.51	120.44	120.95	430,721	-1.45(-1.18%)
May 13, 2014	122.29	123.28	122.06	122.40	444,469	+0.05(+0.04%)
May 12, 2014	120.77	123.10	119.95	122.35	567,965	+2.42(+2.02%)
May 09, 2014	118.51	119.97	116.77	119.93	597,251	+0.69(+0.58%)
May 08, 2014	121.47	123.90	118.93	119.24	531,104	-2.57(-2.11%)
May 07, 2014	122.75	123.48	119.67	121.81	488,247	-0.80(-0.65%)
May 06, 2014	123.87	124.13	122.14	122.61	261,583	-1.73(-1.39%)
May 05, 2014	122.58	124.88	121.59	124.34	299,610	+0.59(+0.48%)
May 02, 2014	124.01	125.74	123.40	123.75	205,006	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.