Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.89	37.12	36.72	36.86	18,720,680	+0.14(+0.39%)
Jul 30, 2018	36.26	36.92	36.26	36.71	10,237,777	+0.35(+0.95%)
Jul 27, 2018	35.40	36.54	35.23	36.37	19,455,230	+1.13(+3.21%)
Jul 26, 2018	35.39	36.16	35.04	35.24	16,563,354	-1.10(-3.03%)
Jul 25, 2018	36.46	36.71	36.14	36.34	12,977,264	-0.09(-0.24%)
Jul 24, 2018		36.62	36.07	36.43	12,142,763	+0.25(+0.69%)
Jul 23, 2018	36.16	36.28	35.84	36.17	7,528,583	-0.03(-0.09%)
Jul 20, 2018	35.66	36.34	35.65	36.21	10,416,937	+0.44(+1.23%)
Jul 19, 2018	35.60	35.83	34.66	35.77	14,648,431	-0.31(-0.85%)
Jul 18, 2018	35.91	36.31	35.86	36.07	8,065,443	+0.05(+0.14%)
Jul 17, 2018	35.90	36.27	35.86	36.02	12,755,218	+0.13(+0.37%)
Jul 16, 2018	36.65	36.70	35.78	35.89	11,195,329	-0.85(-2.32%)
Jul 13, 2018	36.47	36.89	36.45	36.75	8,641,701	+0.31(+0.84%)
Jul 12, 2018	36.95	37.03	36.34	36.44	8,404,995	-0.43(-1.16%)
Jul 11, 2018				36.87	12,250,891	-0.04(-0.12%)
Jul 10, 2018	36.73	36.93	36.49	36.91	15,535,076	+0.46(+1.28%)
Jul 09, 2018	36.61	36.65	36.20	36.44	12,473,862	-0.17(-0.46%)
Jul 06, 2018	36.28	36.78	36.21	36.61	13,882,544	+0.41(+1.15%)
Jul 05, 2018	35.46	36.21	35.40	36.20	10,692,797	+0.73(+2.07%)
Jul 03, 2018		35.46	35.46	35.46	0	+0.37(+1.06%)
Jul 02, 2018	35.43	35.62	34.83	35.09	10,275,118	-0.58(-1.62%)
Jun 29, 2018	36.03	36.09	35.65	35.67	10,511,846	-0.31(-0.87%)
Jun 28, 2018	35.48	36.02	35.40	35.99	10,402,153	+0.82(+2.32%)
Jun 27, 2018	35.28	35.46	34.95	35.17	11,444,517	-0.07(-0.20%)
Jun 26, 2018	35.73	35.87	35.22	35.24	12,137,755	-0.61(-1.70%)
Jun 25, 2018	35.68	35.94	35.55	35.85	10,336,111	+0.03(+0.09%)
Jun 22, 2018	35.67	35.98	35.64	35.82	12,059,898	+0.21(+0.58%)
Jun 21, 2018	35.67	35.73	35.48	35.61	9,844,776	-0.04(-0.11%)
Jun 20, 2018	35.75	35.79	35.47	35.65	12,873,857	-0.03(-0.07%)
Jun 19, 2018	35.48	35.94	35.32	35.67	18,632,086	+0.12(+0.34%)
Jun 18, 2018	36.04	36.05	35.26	35.55	12,133,566	-0.75(-2.06%)
Jun 15, 2018		36.31	35.62	36.30	18,327,318	+0.68(+1.92%)
Jun 14, 2018	35.68	35.77	35.43	35.62	8,919,129	-0.02(-0.05%)
Jun 13, 2018	35.93	35.93	35.39	35.63	14,832,699	-0.28(-0.78%)
Jun 12, 2018	36.14	36.17	35.81	35.91	12,176,974	-0.23(-0.63%)
Jun 11, 2018	35.85	36.27	35.73	36.14	12,526,619	+0.33(+0.94%)
Jun 08, 2018	35.20	35.81	35.18	35.81	11,023,291	+0.63(+1.80%)
Jun 07, 2018	34.92	35.43	34.75	35.18	12,290,028	+0.24(+0.67%)
Jun 06, 2018			34.71	34.94	14,360,957	-0.01(-0.04%)
Jun 05, 2018	34.79	35.01	34.48	34.95	12,475,114	+0.19(+0.55%)
Jun 04, 2018	34.56	34.95	34.45	34.76	9,434,810	+0.19(+0.54%)
Jun 01, 2018	34.69	34.82	34.49	34.57	7,569,063	-0.01(-0.04%)
May 31, 2018	35.00	35.07	34.46	34.59	17,203,222	-0.53(-1.50%)
May 30, 2018	34.70	35.18	34.39	35.11	11,583,546	+0.53(+1.54%)
May 29, 2018	34.29	34.60	34.18	34.58	12,522,414	+0.06(+0.18%)
May 25, 2018		34.52	34.52	34.52	0	-0.16(-0.47%)
May 24, 2018	34.72	34.76	34.52	34.68	11,723,845	+0.01(+0.02%)
May 23, 2018	34.29	34.73	34.21	34.67	10,688,615	+0.42(+1.21%)
May 22, 2018	34.50	34.62	34.22	34.26	12,166,411	-0.27(-0.77%)
May 21, 2018	34.51	34.66	34.42	34.52	10,215,045	+0.06(+0.18%)
May 18, 2018	34.34	34.67	34.16	34.46	13,815,679	+0.16(+0.45%)
May 17, 2018	34.21	34.50	34.13	34.31	18,917,926	+0.26(+0.77%)
May 16, 2018	33.95	34.31	33.83	34.05	15,036,334	+0.22(+0.64%)
May 15, 2018	33.92	34.01	33.45	33.83	15,675,805	-0.31(-0.91%)
May 14, 2018	34.26	34.53	34.10	34.14	15,081,945	-0.11(-0.31%)
May 11, 2018	34.67	34.95	34.17	34.24	17,543,210	-0.53(-1.52%)
May 10, 2018	34.75	35.12	34.73	34.77	8,003,370	+0.07(+0.21%)
May 09, 2018	34.36	35.03	34.23	34.70	9,642,772	+0.40(+1.18%)
May 08, 2018	34.43	34.44	33.96	34.29	12,394,279	-0.27(-0.79%)
May 07, 2018	34.91	34.99	34.49	34.57	8,539,325	-0.34(-0.98%)
May 04, 2018	34.84	35.22	34.84	34.91	10,735,731	-0.06(-0.18%)
May 03, 2018	34.57	35.24	34.51	34.97	11,750,850	+0.42(+1.20%)
May 02, 2018	34.84	35.02	34.39	34.55	13,729,796	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.