Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.55
+0.24 (+2.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.734
2.760
2.657
2.734
877,423
-0.03(-0.93%)
Jul 30, 2020
2.700
2.794
2.661
2.760
348,010
-0.01(-0.31%)
Jul 29, 2020
2.708
2.777
2.674
2.768
647,183
+0.06(+2.22%)
Jul 28, 2020
2.794
2.837
2.691
2.708
552,056
-0.11(-3.95%)
Jul 27, 2020
2.760
2.820
2.708
2.820
365,766
+0.06(+2.17%)
Jul 24, 2020
2.751
2.828
2.708
2.760
594,594
-0.03(-0.92%)
Jul 23, 2020
2.657
2.794
2.657
2.785
565,627
+0.12(+4.50%)
Jul 22, 2020
2.588
2.725
2.580
2.665
447,788
+0.03(+1.30%)
Jul 21, 2020
2.597
2.691
2.571
2.631
966,135
+0.08(+3.02%)
Jul 20, 2020
2.571
2.605
2.528
2.554
451,768
-0.06(-2.30%)
Jul 17, 2020
2.554
2.623
2.528
2.614
998,652
+0.06(+2.35%)
Jul 16, 2020
2.545
2.614
2.520
2.554
912,661
-0.01(-0.33%)
Jul 15, 2020
2.614
2.614
2.520
2.563
918,566
+0.03(+1.36%)
Jul 14, 2020
2.451
2.588
2.425
2.528
1,139,269
+0.05(+2.08%)
Jul 13, 2020
2.623
2.648
2.451
2.477
611,650
-0.09(-3.67%)
Jul 10, 2020
2.348
2.571
2.340
2.571
1,122,798
+0.21(+8.70%)
Jul 09, 2020
2.374
2.425
2.323
2.365
850,997
-0.03(-1.08%)
Jul 08, 2020
2.425
2.425
2.340
2.391
726,639
-0.04(-1.76%)
Jul 07, 2020
2.477
2.503
2.417
2.434
914,435
-0.08(-3.07%)
Jul 06, 2020
2.365
2.520
2.365
2.511
808,538
+0.21(+9.33%)
Jul 02, 2020
2.614
2.618
2.267
2.297
1,463,617
-0.21(-8.53%)
Jul 01, 2020
2.554
2.657
2.485
2.511
691,479
-0.03(-1.01%)
Jun 30, 2020
2.451
2.580
2.438
2.537
834,614
+0.03(+1.02%)
Jun 29, 2020
2.365
2.610
2.365
2.511
921,841
+0.18(+7.72%)
Jun 26, 2020
2.494
2.511
2.323
2.331
2,184,808
-0.20(-7.80%)
Jun 25, 2020
2.571
2.580
2.417
2.528
830,645
-0.06(-2.32%)
Jun 24, 2020
2.648
2.678
2.537
2.588
1,025,507
-0.10(-3.82%)
Jun 23, 2020
2.820
2.863
2.588
2.691
2,478,134
-0.09(-3.09%)
Jun 22, 2020
2.485
2.785
2.477
2.777
2,356,876
+0.29(+11.72%)
Jun 19, 2020
2.451
2.503
2.323
2.485
5,760,892
+0.07(+2.84%)
Jun 18, 2020
2.537
2.554
2.383
2.417
1,928,554
-0.15(-5.69%)
Jun 17, 2020
2.828
2.828
2.524
2.563
2,137,947
-0.23(-8.28%)
Jun 16, 2020
2.983
2.983
2.734
2.794
1,576,618
-0.03(-1.21%)
Jun 15, 2020
2.588
2.863
2.545
2.828
1,668,042
+0.12(+4.43%)
Jun 12, 2020
2.854
2.863
2.584
2.708
1,210,191
+0.01(+0.32%)
Jun 11, 2020
2.871
3.051
2.691
2.700
1,102,686
-0.40(-12.98%)
Jun 10, 2020
3.557
3.573
3.094
3.103
960,349
-0.45(-12.77%)
Jun 09, 2020
3.634
3.660
3.471
3.557
1,120,156
-0.13(-3.49%)
Jun 08, 2020
3.445
3.737
3.445
3.685
1,088,088
+0.28(+8.31%)
Jun 05, 2020
3.214
3.420
3.163
3.403
859,921
+0.28(+9.07%)
Jun 04, 2020
3.000
3.128
2.948
3.120
1,024,204
+0.13(+4.30%)
Jun 03, 2020
2.871
3.085
2.870
2.991
1,546,284
+0.21(+7.72%)
Jun 02, 2020
2.837
2.914
2.768
2.777
761,893
+0.00(+0.00%)
Jun 01, 2020
2.957
3.000
2.777
2.777
801,346
-0.15(-4.99%)
May 29, 2020
2.931
3.025
2.863
2.923
1,045,674
-0.08(-2.57%)
May 28, 2020
3.000
3.145
2.940
3.000
820,997
+0.03(+1.16%)
May 27, 2020
2.785
2.978
2.700
2.965
1,006,360
+0.25(+9.15%)
May 26, 2020
2.683
2.734
2.575
2.717
2,305,338
+0.14(+5.32%)
May 22, 2020
2.734
2.734
2.563
2.580
685,953
-0.16(-5.94%)
May 21, 2020
2.674
2.863
2.621
2.743
866,928
+0.03(+1.27%)
May 20, 2020
2.614
2.725
2.571
2.708
921,756
+0.15(+5.69%)
May 19, 2020
2.521
2.647
2.428
2.563
882,158
+0.01(+0.33%)
May 18, 2020
2.294
2.571
2.277
2.554
1,351,836
+0.39(+17.83%)
May 15, 2020
2.193
2.210
2.056
2.168
1,519,647
-0.03(-1.15%)
May 14, 2020
2.117
2.252
1.958
2.193
1,773,451
+0.00(+0.00%)
May 13, 2020
2.453
2.487
2.168
2.193
1,399,279
-0.25(-10.31%)
May 12, 2020
2.546
2.605
2.445
2.445
1,265,373
-0.18(-7.03%)
May 11, 2020
2.848
2.857
2.453
2.630
1,459,878
-0.37(-12.33%)
May 08, 2020
2.487
3.075
2.487
2.999
1,862,782
+0.60(+24.83%)
May 07, 2020
2.361
2.546
2.361
2.403
1,924,743
+0.05(+2.14%)
May 06, 2020
2.579
2.621
2.344
2.353
870,103
-0.21(-8.20%)
May 05, 2020
2.655
2.789
2.554
2.563
1,211,591
-0.03(-1.29%)
May 04, 2020
2.588
2.739
2.516
2.596
856,239
-0.06(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.