Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.53	38.76	38.45	38.75	80,431	+0.12(+0.30%)
Jul 30, 2013	38.66	38.67	38.59	38.64	77,330	-0.00(-0.00%)
Jul 29, 2013	38.64	38.66	38.59	38.64	147,435	-0.02(-0.06%)
Jul 26, 2013	38.66	38.67	38.60	38.66	83,425	+0.03(+0.08%)
Jul 25, 2013	38.54	38.64	38.53	38.63	285,278	+0.03(+0.08%)
Jul 24, 2013	38.65	38.67	38.55	38.60	47,934	-0.15(-0.39%)
Jul 23, 2013	38.74	38.77	38.71	38.75	47,436	-0.00(-0.01%)
Jul 22, 2013	38.76	38.79	38.72	38.76	81,421	+0.05(+0.13%)
Jul 19, 2013	38.62	38.70	38.62	38.70	40,564	+0.09(+0.22%)
Jul 18, 2013	38.70	38.72	38.58	38.62	126,444	-0.07(-0.19%)
Jul 17, 2013	38.72	38.73	38.62	38.69	84,417	+0.07(+0.19%)
Jul 16, 2013	38.53	38.62	38.53	38.62	44,001	+0.06(+0.15%)
Jul 15, 2013	38.54	38.56	38.47	38.56	55,122	+0.02(+0.04%)
Jul 12, 2013	38.56	38.64	38.45	38.54	187,032	+0.10(+0.25%)
Jul 11, 2013	38.38	38.50	38.30	38.45	234,669	+0.12(+0.30%)
Jul 10, 2013	38.39	38.39	38.26	38.33	82,359	-0.03(-0.08%)
Jul 09, 2013	38.35	38.37	38.29	38.36	61,103	+0.10(+0.26%)
Jul 08, 2013	38.13	38.27	38.13	38.26	77,562	+0.08(+0.22%)
Jul 05, 2013	38.25	38.29	38.17	38.18	69,700	-0.40(-1.05%)
Jul 03, 2013	38.61	38.64	38.55	38.58	34,849	-0.03(-0.07%)
Jul 02, 2013	38.61	38.64	38.58	38.61	57,350	+0.04(+0.09%)
Jul 01, 2013	38.54	38.58	38.49	38.57	146,512	+0.03(+0.07%)
Jun 28, 2013	38.49	38.56	38.44	38.55	71,488	+0.23(+0.60%)
Jun 26, 2013	38.32	38.41	38.25	38.32	78,704	+0.16(+0.42%)
Jun 25, 2013	38.22	38.32	38.13	38.16	112,582	-0.02(-0.04%)
Jun 24, 2013	38.22	38.32	38.09	38.17	189,176	-0.15(-0.40%)
Jun 21, 2013	38.52	38.60	38.32	38.32	141,556	-0.34(-0.89%)
Jun 20, 2013	38.67	38.74	38.54	38.67	449,100	-0.23(-0.59%)
Jun 19, 2013	39.09	39.16	38.79	38.90	114,711	-0.24(-0.60%)
Jun 18, 2013	39.12	39.17	39.09	39.13	73,790	-0.02(-0.04%)
Jun 17, 2013	39.16	39.24	39.15	39.15	70,802	-0.04(-0.10%)
Jun 14, 2013	39.09	39.23	39.09	39.19	59,659	+0.04(+0.10%)
Jun 13, 2013	39.05	39.15	39.02	39.15	37,215	+0.13(+0.33%)
Jun 12, 2013	39.06	39.11	38.99	39.02	72,405	-0.10(-0.25%)
Jun 11, 2013	39.02	39.12	38.94	39.12	54,311	+0.09(+0.23%)
Jun 10, 2013	39.12	39.12	39.03	39.03	91,403	-0.15(-0.39%)
Jun 07, 2013	39.33	39.33	39.10	39.18	75,493	-0.08(-0.19%)
Jun 06, 2013	39.22	39.32	39.18	39.25	68,764	+0.08(+0.19%)
Jun 05, 2013	39.20	39.24	39.15	39.18	47,402	+0.06(+0.16%)
Jun 04, 2013	39.24	39.24	39.12	39.12	94,925	-0.10(-0.25%)
Jun 03, 2013	39.31	39.37	39.17	39.22	324,672	-0.16(-0.40%)
May 31, 2013	39.39	39.42	39.29	39.37	105,104	-0.01(-0.03%)
May 30, 2013	39.41	39.42	39.38	39.38	72,954	-0.03(-0.08%)
May 29, 2013	39.37	39.42	39.35	39.41	141,194	+0.01(+0.02%)
May 28, 2013	39.57	39.57	39.39	39.41	86,031	-0.15(-0.39%)
May 24, 2013	39.61	39.64	39.55	39.56	62,266	-0.03(-0.08%)
May 23, 2013	39.60	39.67	39.54	39.59	83,225	-0.01(-0.03%)
May 22, 2013	39.76	39.80	39.58	39.60	102,901	-0.13(-0.33%)
May 21, 2013	39.67	39.73	39.63	39.73	79,397	+0.09(+0.23%)
May 20, 2013	39.72	39.73	39.64	39.64	99,722	-0.08(-0.20%)
May 17, 2013	39.77	39.80	39.70	39.72	181,766	-0.06(-0.15%)
May 16, 2013	39.73	39.80	39.73	39.78	57,338	+0.10(+0.25%)
May 15, 2013	39.71	39.73	39.66	39.68	83,597	-0.04(-0.10%)
May 13, 2013	39.75	39.77	39.72	39.72	94,890	-0.08(-0.19%)
May 10, 2013	39.94	39.94	39.78	39.80	219,261	-0.11(-0.28%)
May 09, 2013	39.99	40.02	39.90	39.91	171,285	-0.03(-0.07%)
May 08, 2013	39.99	39.99	39.92	39.93	112,229	-0.04(-0.09%)
May 07, 2013	39.93	40.01	39.91	39.97	424,964	-0.04(-0.10%)
May 06, 2013	40.04	40.05	39.95	40.01	219,559	-0.08(-0.19%)
May 03, 2013	40.15	40.16	40.08	40.08	65,114	-0.08(-0.21%)
May 02, 2013	40.18	40.18	40.15	40.17	42,621	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.