Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.09	57.20	56.50	56.77	11,970	-0.28(-0.49%)
Jul 30, 2019	57.03	57.07	56.91	57.04	199,914	-0.55(-0.96%)
Jul 29, 2019	57.85	57.85	57.59	57.60	10,713	-0.25(-0.44%)
Jul 26, 2019	57.69	57.88	57.60	57.85	16,306	+0.29(+0.50%)
Jul 25, 2019	58.08	58.08	57.54	57.56	38,651	-0.50(-0.86%)
Jul 24, 2019	57.68	58.13	57.68	58.06	162,953	+0.19(+0.32%)
Jul 23, 2019	57.47	57.87	57.47	57.87	246,159	+0.56(+0.98%)
Jul 22, 2019	57.27	57.35	57.16	57.31	14,503	+0.02(+0.04%)
Jul 19, 2019	57.58	57.60	57.28	57.28	19,904	-0.25(-0.43%)
Jul 18, 2019	57.13	57.57	57.13	57.53	208,630	+0.37(+0.65%)
Jul 17, 2019	57.47	57.48	57.16	57.16	14,844	-0.44(-0.77%)
Jul 16, 2019	57.73	57.85	57.50	57.60	44,987	-0.04(-0.08%)
Jul 15, 2019	57.90	57.90	57.60	57.65	25,144	-0.18(-0.31%)
Jul 12, 2019	57.76	57.83	57.61	57.83	45,657	+0.17(+0.30%)
Jul 11, 2019	57.49	57.70	57.38	57.66	116,102	+0.17(+0.29%)
Jul 10, 2019	57.63	57.88	57.39	57.49	72,293	+0.01(+0.02%)
Jul 09, 2019	57.22	57.52	57.22	57.48	13,010	-0.11(-0.19%)
Jul 08, 2019	57.62	57.74	57.43	57.59	123,769	-0.28(-0.48%)
Jul 05, 2019	57.84	57.94	57.70	57.86	20,354	+0.12(+0.20%)
Jul 03, 2019	57.58	57.81	57.49	57.75	11,245	+0.32(+0.56%)
Jul 02, 2019	57.33	57.52	57.23	57.43	12,881	-0.03(-0.05%)
Jul 01, 2019	57.58	57.71	57.23	57.45	25,795	+0.46(+0.81%)
Jun 28, 2019	56.89	56.99	56.78	56.99	8,321	+0.50(+0.88%)
Jun 27, 2019	56.32	56.50	56.30	56.50	6,611	+0.37(+0.65%)
Jun 26, 2019	56.17	56.30	56.08	56.13	17,624	+0.19(+0.33%)
Jun 25, 2019	56.16	56.25	55.89	55.94	28,436	-0.36(-0.65%)
Jun 24, 2019	56.35	56.55	56.23	56.31	18,098	+0.01(+0.02%)
Jun 21, 2019	56.32	56.59	56.28	56.30	32,837	-0.18(-0.31%)
Jun 20, 2019	56.64	56.64	56.12	56.48	62,711	+0.27(+0.49%)
Jun 19, 2019	56.12	56.34	56.12	56.20	12,096	+0.25(+0.45%)
Jun 18, 2019	55.37	56.01	55.37	55.95	13,122	+0.83(+1.50%)
Jun 17, 2019	55.46	55.58	55.12	55.12	13,283	-0.23(-0.42%)
Jun 14, 2019	55.28	55.37	55.00	55.35	16,493	-0.13(-0.24%)
Jun 13, 2019	55.52	55.64	55.32	55.48	45,766	+0.16(+0.28%)
Jun 12, 2019	55.76	55.76	55.32	55.33	12,721	-0.68(-1.22%)
Jun 11, 2019	56.23	56.36	55.87	56.01	16,683	+0.16(+0.28%)
Jun 10, 2019	55.84	56.12	55.84	55.85	16,277	+0.37(+0.66%)
Jun 07, 2019	55.45	55.60	55.45	55.48	8,132	+0.21(+0.38%)
Jun 06, 2019	55.19	55.37	54.97	55.27	5,068	+0.12(+0.22%)
Jun 05, 2019	55.10	55.18	54.76	55.15	31,751	+0.04(+0.08%)
Jun 04, 2019	54.58	55.11	54.41	55.11	267,081	+1.16(+2.15%)
Jun 03, 2019	53.68	54.02	53.65	53.95	20,326	+0.28(+0.52%)
May 31, 2019	53.61	53.92	53.61	53.67	74,219	-0.65(-1.21%)
May 30, 2019	54.52	54.65	54.16	54.32	9,036	+0.00(+0.00%)
May 29, 2019	54.16	54.39	53.96	54.32	42,543	-0.12(-0.22%)
May 28, 2019	54.82	55.09	54.40	54.45	939,220	-0.45(-0.82%)
May 24, 2019	54.66	54.90	54.66	54.90	2,748	+0.48(+0.88%)
May 23, 2019	54.61	54.61	54.15	54.42	53,981	-0.70(-1.27%)
May 22, 2019	55.22	55.28	55.03	55.12	55,927	-0.38(-0.69%)
May 21, 2019	55.41	55.50	55.20	55.50	457,371	+0.45(+0.82%)
May 20, 2019	54.84	55.22	54.84	55.05	26,602	+0.11(+0.21%)
May 17, 2019	54.85	55.25	54.83	54.93	13,744	-0.44(-0.79%)
May 16, 2019	55.20	55.74	55.20	55.37	4,154	+0.39(+0.71%)
May 15, 2019	54.60	55.24	54.46	54.98	21,579	-0.11(-0.21%)
May 14, 2019	54.83	55.37	54.77	55.09	58,889	+0.47(+0.86%)
May 13, 2019	55.03	55.06	54.46	54.62	39,021	-1.55(-2.77%)
May 10, 2019	55.71	56.18	55.35	56.17	63,453	+0.38(+0.67%)
May 09, 2019	55.54	55.92	55.24	55.80	11,871	-0.43(-0.76%)
May 08, 2019	56.13	56.58	56.03	56.23	33,887	-0.05(-0.09%)
May 07, 2019	56.67	56.75	55.98	56.28	263,855	-1.00(-1.75%)
May 06, 2019	56.62	57.35	56.58	57.28	57,408	-0.56(-0.97%)
May 03, 2019	57.61	57.90	57.61	57.84	10,308	+0.48(+0.84%)
May 02, 2019	57.43	57.58	57.10	57.36	66,961	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.