Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.47	71.84	70.96	71.09	293,777	-0.50(-0.70%)
Jul 29, 2021	71.50	71.88	71.35	71.59	415,829	+0.60(+0.85%)
Jul 28, 2021	70.96	71.25	70.50	70.99	372,359	+0.15(+0.21%)
Jul 27, 2021	70.42	71.08	70.30	70.84	363,394	-0.07(-0.10%)
Jul 26, 2021	70.43	71.01	70.43	70.92	959,987	+0.37(+0.52%)
Jul 23, 2021	70.90	71.12	70.46	70.55	3,726,277	+0.05(+0.07%)
Jul 22, 2021	71.03	71.13	70.27	70.50	182,525	-0.38(-0.54%)
Jul 21, 2021	70.28	71.10	70.21	70.88	137,166	+1.22(+1.75%)
Jul 20, 2021	68.42	70.00	68.20	69.66	889,810	+1.13(+1.65%)
Jul 19, 2021	69.09	69.09	68.15	68.53	166,549	-2.01(-2.85%)
Jul 16, 2021	71.56	71.56	70.34	70.54	260,982	-0.64(-0.90%)
Jul 15, 2021	70.83	71.52	70.83	71.18	160,062	-0.15(-0.21%)
Jul 14, 2021	71.57	71.76	70.83	71.32	159,554	-0.13(-0.18%)
Jul 13, 2021	71.87	71.87	71.29	71.45	247,401	-0.60(-0.83%)
Jul 12, 2021	71.19	72.12	71.03	72.06	212,803	+0.48(+0.67%)
Jul 09, 2021	70.83	71.63	70.61	71.57	161,508	+1.80(+2.59%)
Jul 08, 2021	69.92	70.30	69.53	69.77	254,562	-1.46(-2.05%)
Jul 07, 2021	71.02	71.37	70.72	71.23	209,550	-0.01(-0.01%)
Jul 06, 2021	72.19	72.19	70.77	71.24	227,212	-0.96(-1.33%)
Jul 02, 2021	72.20	72.21	71.81	72.20	217,351	+0.06(+0.09%)
Jul 01, 2021	71.91	72.19	71.79	72.14	190,948	+0.33(+0.46%)
Jun 30, 2021	71.69	71.82	71.53	71.81	310,926	-0.13(-0.18%)
Jun 29, 2021	72.37	72.42	71.72	71.94	144,071	-0.20(-0.28%)
Jun 28, 2021	72.72	72.72	71.81	72.14	244,854	-0.67(-0.92%)
Jun 25, 2021	72.48	72.88	72.19	72.81	182,814	+0.73(+1.01%)
Jun 24, 2021	71.80	72.25	71.62	72.07	1,168,898	+0.60(+0.84%)
Jun 23, 2021	71.52	71.68	71.32	71.47	258,990	+0.01(+0.01%)
Jun 22, 2021	71.34	71.64	70.87	71.46	160,811	-0.05(-0.06%)
Jun 21, 2021	70.54	71.51	70.54	71.51	176,403	+1.19(+1.70%)
Jun 18, 2021	70.83	70.99	70.16	70.32	267,224	-1.62(-2.25%)
Jun 17, 2021	73.69	73.69	71.73	71.94	520,763	-1.49(-2.03%)
Jun 16, 2021	73.48	73.78	72.92	73.42	524,036	-0.07(-0.10%)
Jun 15, 2021	73.37	73.75	73.14	73.50	821,125	+0.18(+0.24%)
Jun 14, 2021	73.69	73.73	73.10	73.32	273,592	-0.52(-0.70%)
Jun 11, 2021	73.61	73.84	73.51	73.84	518,851	+0.29(+0.39%)
Jun 10, 2021	74.43	74.64	73.55	73.55	426,284	-0.55(-0.74%)
Jun 09, 2021	74.50	74.50	73.94	74.10	465,352	-0.72(-0.96%)
Jun 08, 2021	74.75	74.96	74.27	74.82	698,160	-0.28(-0.37%)
Jun 07, 2021	75.38	75.38	74.88	75.10	328,269	-0.21(-0.28%)
Jun 04, 2021	75.32	75.35	74.86	75.31	445,422	+0.28(+0.37%)
Jun 03, 2021	74.88	75.28	74.68	75.03	474,023	-0.11(-0.15%)
Jun 02, 2021	75.05	75.22	74.71	75.14	614,914	+0.19(+0.26%)
Jun 01, 2021	75.18	75.36	74.85	74.95	1,332,405	+0.17(+0.22%)
May 28, 2021	74.72	74.88	74.34	74.78	1,544,360	+0.21(+0.28%)
May 27, 2021	74.19	74.60	74.04	74.57	4,721,819	+0.73(+0.99%)
May 26, 2021	73.58	74.01	73.32	73.84	19,586,020	+0.34(+0.46%)
May 25, 2021	74.15	74.46	73.50	73.50	61,042	-0.33(-0.45%)
May 24, 2021	73.81	74.06	73.64	73.83	23,325	+0.31(+0.43%)
May 21, 2021	73.39	73.73	73.34	73.52	33,127	+0.24(+0.33%)
May 20, 2021	73.07	73.45	72.75	73.28	82,103	+0.47(+0.65%)
May 19, 2021	72.60	72.98	72.04	72.81	3,843,789	-0.67(-0.92%)
May 18, 2021	74.07	74.19	73.50	73.48	77,087	-0.34(-0.46%)
May 17, 2021	73.73	73.93	73.28	73.82	71,489	-0.12(-0.16%)
May 14, 2021	73.22	74.00	73.20	73.94	43,401	+1.31(+1.80%)
May 13, 2021	71.59	72.93	71.59	72.63	88,300	+1.07(+1.49%)
May 12, 2021	72.63	72.70	71.43	71.56	72,039	-0.86(-1.18%)
May 11, 2021	72.64	73.12	72.23	72.42	36,802	-0.97(-1.32%)
May 10, 2021	73.89	74.25	73.39	73.39	54,995	-0.14(-0.19%)
May 07, 2021	72.60	73.57	72.38	73.53	145,382	+0.55(+0.76%)
May 06, 2021	72.27	72.98	71.91	72.98	47,550	+1.00(+1.40%)
May 05, 2021	71.82	72.08	71.40	71.97	43,701	+0.84(+1.18%)
May 04, 2021	70.80	71.15	70.44	71.13	36,810	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.