Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	91.57	93.56	91.00	92.76	970,559	-0.76(-0.81%)
Jul 30, 2008	90.39	93.81	90.39	93.51	961,849	+3.31(+3.67%)
Jul 29, 2008	90.21	90.21	87.93	90.21	911,131	+3.15(+3.62%)
Jul 28, 2008	88.29	89.28	86.97	87.05	566,518	-1.27(-1.44%)
Jul 25, 2008	86.37	88.58	86.37	88.32	923,318	+0.41(+0.47%)
Jul 24, 2008	90.41	90.76	87.66	87.91	1,656,813	-0.76(-0.86%)
Jul 23, 2008	88.53	90.18	88.08	88.67	1,966,836	+2.52(+2.93%)
Jul 22, 2008	86.72	87.04	84.40	86.15	1,076,059	-0.36(-0.42%)
Jul 21, 2008	85.35	87.69	85.04	86.51	1,155,824	+2.32(+2.76%)
Jul 18, 2008	85.04	85.46	83.25	84.19	1,058,578	-1.03(-1.21%)
Jul 17, 2008	88.80	89.23	83.72	85.23	1,900,099	-5.24(-5.80%)
Jul 16, 2008	87.54	90.65	85.69	90.47	1,543,717	+3.87(+4.47%)
Jul 15, 2008	88.09	88.09	85.31	86.60	1,109,068	-2.50(-2.80%)
Jul 14, 2008	90.11	90.59	88.50	89.10	645,749	+1.24(+1.41%)
Jul 11, 2008	89.14	89.51	86.39	87.86	1,012,386	+0.81(+0.93%)
Jul 10, 2008	87.11	87.74	85.41	87.05	1,068,189	+1.88(+2.21%)
Jul 09, 2008	84.93	87.93	84.93	85.17	1,407,268	+1.34(+1.59%)
Jul 08, 2008	82.84	84.02	81.42	83.83	1,105,205	+1.36(+1.65%)
Jul 07, 2008	82.71	84.81	80.97	82.47	935,003	+1.20(+1.47%)
Jul 04, 2008	81.22	82.56	80.65	81.28	807,083	+0.00(+0.00%)
Jul 03, 2008	81.22	82.56	80.65	81.28	807,083	-0.96(-1.16%)
Jul 02, 2008	87.20	87.82	81.85	82.23	2,094,366	-4.92(-5.64%)
Jul 01, 2008	88.48	88.97	84.69	87.15	1,722,255	-3.60(-3.97%)
Jun 30, 2008	91.06	92.75	90.26	90.75	1,207,201	+2.64(+3.00%)
Jun 27, 2008	86.72	89.69	86.59	88.11	936,075	+0.78(+0.90%)
Jun 26, 2008	88.72	90.74	86.71	87.32	1,049,315	-3.69(-4.06%)
Jun 25, 2008	89.92	92.63	89.11	91.02	802,154	+2.87(+3.26%)
Jun 24, 2008	89.09	89.34	87.51	88.14	950,671	-1.42(-1.58%)
Jun 23, 2008	90.72	91.08	88.74	89.56	763,193	-1.15(-1.27%)
Jun 20, 2008	93.60	93.79	90.55	90.72	1,007,408	-4.24(-4.47%)
Jun 19, 2008	93.35	95.41	93.35	94.96	932,611	+0.88(+0.94%)
Jun 18, 2008	93.37	94.96	92.12	94.08	1,140,193	+0.51(+0.55%)
Jun 17, 2008	93.72	95.10	93.21	93.57	768,381	+0.85(+0.91%)
Jun 16, 2008	90.46	93.53	90.46	92.72	776,736	+0.03(+0.03%)
Jun 13, 2008	91.23	93.60	90.93	92.69	741,842	+0.63(+0.68%)
Jun 12, 2008	93.28	93.95	91.44	92.07	938,860	-2.30(-2.44%)
Jun 11, 2008	97.23	97.78	94.07	94.37	1,253,893	-3.64(-3.71%)
Jun 10, 2008	97.77	99.20	97.23	98.00	948,196	-0.66(-0.67%)
Jun 09, 2008	99.30	99.85	97.32	98.67	1,182,032	+1.82(+1.88%)
Jun 06, 2008	102.39	102.39	96.85	96.85	1,186,749	-5.98(-5.81%)
Jun 05, 2008	99.92	102.83	99.92	102.83	844,061	+3.01(+3.01%)
Jun 04, 2008	101.30	101.30	99.60	99.82	1,019,025	+0.41(+0.41%)
Jun 03, 2008	100.66	101.69	98.91	99.41	1,518,148	+2.22(+2.28%)
Jun 02, 2008	97.17	98.32	96.50	97.20	756,938	+1.64(+1.72%)
May 30, 2008	94.51	96.10	94.51	95.55	593,752	+1.09(+1.15%)
May 29, 2008	95.36	95.82	94.13	94.46	1,274,269	+0.34(+0.36%)
May 28, 2008	93.13	94.12	92.46	94.12	1,102,836	+0.94(+1.01%)
May 27, 2008	92.32	93.70	92.30	93.18	740,436	+1.69(+1.85%)
May 26, 2008	93.93	93.93	90.75	91.49	0	+0.00(+0.00%)
May 23, 2008	93.93	93.93	90.75	91.49	712,071	-2.04(-2.18%)
May 22, 2008	93.86	94.74	92.37	93.53	996,964	+0.77(+0.83%)
May 21, 2008	94.93	96.50	92.51	92.76	1,148,340	-5.27(-5.38%)
May 20, 2008	98.58	98.58	96.00	98.04	876,056	-0.92(-0.93%)
May 19, 2008	102.02	102.02	97.74	98.95	1,208,388	-2.01(-1.99%)
May 16, 2008	101.85	103.14	99.93	100.96	1,394,847	+0.34(+0.33%)
May 15, 2008	96.04	100.75	95.15	100.62	2,172,010	+8.32(+9.01%)
May 14, 2008	93.00	93.95	92.22	92.30	910,283	+0.48(+0.53%)
May 13, 2008	92.30	92.34	90.38	91.82	891,696	+1.04(+1.15%)
May 12, 2008	90.60	91.43	88.85	90.78	746,046	+1.56(+1.75%)
May 09, 2008	89.97	89.97	88.14	89.22	336,705	-0.77(-0.85%)
May 08, 2008	89.50	90.96	87.76	89.99	1,283,237	+3.92(+4.55%)
May 07, 2008	88.39	88.44	85.58	86.07	1,122,350	-3.61(-4.02%)
May 06, 2008	87.88	90.30	86.97	89.68	1,206,317	+1.99(+2.27%)
May 05, 2008	87.26	88.65	87.16	87.69	730,795	+0.53(+0.61%)
May 02, 2008	87.39	87.40	85.67	87.16	636,992	+0.76(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.